Αυτός ο ιστότοπος χρησιμοποιεί cookies για την παροχή της καλύτερης δυνατής εμπειρίας χρήστη. Οι πληροφορίες των cookies αποθηκεύονται στον περιηγητή σας και βοηθούν την ομάδα μας να κατανοήσει ποιες ενότητες του ιστότοπου βρίσκετε πιο ενδιαφέρουσες και χρήσιμες.
Η Μετοχή
Daily chart
Ημερομηνίες έχουν τη δομή ηη/μμ/εεεε.
Δεδομένα και επεξεργασία από την PROFILE A.E
Τα δεδομένα παρουσιάζονται με δεκαπεντάλεπτη καθυστέρηση.
Stock Report for 07/12/2023
Stock Status | Profile Software | Stock Exchange Index |
---|---|---|
Closing Price | 4,35 | 1.273,33 |
Change | 0,01 | -0,12 |
Change % | 0,23% | -0,01% |
Opening Price | 4,34 | 1.273,45 |
High | 4,35 | 1.276,67 |
Low | 4,30 | 1.270,39 |
Trade Volume | 24.363 | 21.583.933.458 |
Variance | 1,15% | 0,49% |
Previous Closing Price | 4,33 | 1.273,48 |
Ημερομηνίες έχουν τη δομή ηη/μμ/εεεε.
Δεδομένα και επεξεργασία από την PROFILE A.E
Τα δεδομένα παρουσιάζονται με δεκαπεντάλεπτη καθυστέρηση.
Stock Exchange History Data
DateString | Date | Closing Price | Change | High | Low | Opening Price | Trade Volume |
---|---|---|---|---|---|---|---|
2023/12/07 | 07/12/2023 | 4,35 | 0,46% | 4,35 | 4,30 | 4,34 | 24.363 |
2023/12/06 | 06/12/2023 | 4,33 | 0,93% | 4,34 | 4,29 | 4,31 | 24.086 |
2023/12/05 | 05/12/2023 | 4,29 | -0,23% | 4,29 | 4,21 | 4,29 | 30.121 |
2023/12/04 | 04/12/2023 | 4,30 | -1,38% | 4,35 | 4,29 | 4,35 | 17.971 |
2023/12/01 | 01/12/2023 | 4,36 | -0,91% | 4,41 | 4,30 | 4,41 | 24.127 |
2023/11/30 | 30/11/2023 | 4,40 | -1,57% | 4,52 | 4,34 | 4,52 | 25.383 |
2023/11/29 | 29/11/2023 | 4,47 | 0,68% | 4,50 | 4,46 | 4,46 | 26.861 |
2023/11/28 | 28/11/2023 | 4,44 | 1,37% | 4,50 | 4,40 | 4,40 | 56.269 |
2023/11/27 | 27/11/2023 | 4,38 | 4,29% | 4,40 | 4,26 | 4,26 | 89.733 |
2023/11/24 | 24/11/2023 | 4,20 | 5,79% | 4,20 | 3,99 | 4,00 | 65.970 |
2023/11/23 | 23/11/2023 | 3,97 | 0,76% | 3,99 | 3,94 | 3,98 | 18.469 |
2023/11/22 | 22/11/2023 | 3,94 | 0,00% | 3,95 | 3,91 | 3,94 | 30.849 |
2023/11/21 | 21/11/2023 | 3,94 | -1,50% | 4,00 | 3,91 | 4,00 | 23.065 |
2023/11/20 | 20/11/2023 | 4,00 | -0,50% | 4,07 | 3,90 | 4,00 | 23.873 |
2023/11/17 | 17/11/2023 | 4,02 | 1,52% | 4,10 | 3,96 | 3,99 | 24.546 |
2023/11/16 | 16/11/2023 | 3,96 | 0,25% | 4,02 | 3,91 | 4,00 | 20.851 |
2023/11/15 | 15/11/2023 | 3,95 | 0,77% | 3,98 | 3,90 | 3,96 | 30.176 |
2023/11/14 | 14/11/2023 | 3,92 | 2,62% | 3,99 | 3,82 | 3,82 | 43.243 |
2023/11/13 | 13/11/2023 | 3,82 | -0,52% | 3,86 | 3,80 | 3,84 | 24.733 |
2023/11/10 | 10/11/2023 | 3,84 | -1,29% | 3,90 | 3,82 | 3,89 | 14.998 |
2023/11/09 | 09/11/2023 | 3,89 | -0,26% | 3,94 | 3,86 | 3,94 | 10.673 |
2023/11/08 | 08/11/2023 | 3,90 | 0,00% | 3,96 | 3,86 | 3,93 | 24.965 |
2023/11/07 | 07/11/2023 | 3,90 | -0,76% | 3,96 | 3,86 | 3,96 | 25.674 |
2023/11/06 | 06/11/2023 | 3,93 | 1,03% | 3,95 | 3,87 | 3,89 | 35.124 |
2023/11/03 | 03/11/2023 | 3,89 | -2,26% | 4,06 | 3,84 | 3,99 | 25.739 |
2023/11/02 | 02/11/2023 | 3,98 | 2,05% | 4,03 | 3,90 | 3,90 | 26.845 |
2023/11/01 | 01/11/2023 | 3,90 | 1,56% | 3,91 | 3,82 | 3,84 | 21.109 |
2023/10/31 | 31/10/2023 | 3,84 | 2,95% | 3,84 | 3,73 | 3,75 | 26.405 |
2023/10/30 | 30/10/2023 | 3,73 | 0,54% | 3,75 | 3,69 | 3,75 | 18.860 |
2023/10/27 | 27/10/2023 | 3,71 | 1,09% | 3,77 | 3,67 | 3,69 | 9.359 |
2023/10/26 | 26/10/2023 | 3,67 | -1,61% | 3,70 | 3,59 | 3,69 | 27.370 |
2023/10/25 | 25/10/2023 | 3,73 | -0,27% | 3,79 | 3,70 | 3,75 | 21.221 |
2023/10/24 | 24/10/2023 | 3,74 | 0,54% | 3,77 | 3,68 | 3,71 | 24.749 |
2023/10/23 | 23/10/2023 | 3,72 | 1,92% | 3,76 | 3,64 | 3,65 | 93.750 |
2023/10/20 | 20/10/2023 | 3,65 | -3,69% | 3,77 | 3,64 | 3,77 | 24.902 |
2023/10/19 | 19/10/2023 | 3,79 | 1,34% | 3,80 | 3,74 | 3,75 | 30.525 |
2023/10/18 | 18/10/2023 | 3,74 | 1,91% | 3,77 | 3,67 | 3,67 | 24.010 |
2023/10/17 | 17/10/2023 | 3,67 | 1,38% | 3,72 | 3,60 | 3,66 | 16.535 |
2023/10/16 | 16/10/2023 | 3,62 | -1,36% | 3,67 | 3,57 | 3,64 | 20.632 |
2023/10/13 | 13/10/2023 | 3,67 | -1,08% | 3,72 | 3,55 | 3,67 | 21.119 |
2023/10/12 | 12/10/2023 | 3,71 | -1,33% | 3,85 | 3,65 | 3,76 | 45.983 |
2023/10/11 | 11/10/2023 | 3,76 | 0,27% | 3,82 | 3,68 | 3,75 | 46.668 |
2023/10/10 | 10/10/2023 | 3,75 | 4,46% | 3,75 | 3,60 | 3,60 | 26.838 |
2023/10/09 | 09/10/2023 | 3,59 | -7,47% | 3,69 | 3,48 | 3,52 | 52.921 |
2023/10/05 | 05/10/2023 | 3,88 | -2,51% | 4,08 | 3,84 | 4,03 | 24.434 |
2023/10/04 | 04/10/2023 | 3,98 | -0,50% | 4,00 | 3,93 | 4,00 | 22.377 |
2023/10/03 | 03/10/2023 | 4,00 | -2,91% | 4,12 | 3,95 | 4,12 | 26.995 |
2023/10/02 | 02/10/2023 | 4,12 | -0,72% | 4,20 | 4,04 | 4,18 | 24.317 |
2023/09/29 | 29/09/2023 | 4,15 | 1,72% | 4,16 | 4,06 | 4,10 | 26.740 |
2023/09/28 | 28/09/2023 | 4,08 | -0,97% | 4,20 | 3,94 | 4,12 | 87.344 |
2023/09/27 | 27/09/2023 | 4,12 | -2,60% | 4,30 | 4,06 | 4,25 | 52.600 |
2023/09/21 | 21/09/2023 | 4,23 | -0,24% | 4,24 | 4,13 | 4,21 | 35.426 |
2023/09/20 | 20/09/2023 | 4,24 | -1,17% | 4,39 | 4,20 | 4,39 | 19.726 |
2023/09/19 | 19/09/2023 | 4,29 | -2,94% | 4,43 | 4,26 | 4,42 | 18.391 |
2023/09/18 | 18/09/2023 | 4,42 | 1,14% | 4,44 | 4,39 | 4,44 | 19.518 |
2023/09/14 | 14/09/2023 | 4,37 | 3,31% | 4,38 | 4,21 | 4,27 | 43.872 |
2023/09/13 | 13/09/2023 | 4,23 | -2,08% | 4,35 | 4,21 | 4,35 | 19.421 |
2023/09/12 | 12/09/2023 | 4,32 | -0,69% | 4,39 | 4,27 | 4,39 | 17.584 |
2023/09/11 | 11/09/2023 | 4,35 | -2,47% | 4,54 | 4,35 | 4,54 | 20.528 |
2023/09/08 | 08/09/2023 | 4,46 | 0,90% | 4,46 | 4,25 | 4,41 | 20.931 |
2023/09/07 | 07/09/2023 | 4,42 | -3,49% | 4,60 | 4,35 | 4,60 | 33.528 |
2023/09/06 | 06/09/2023 | 4,58 | -3,17% | 4,75 | 4,58 | 4,75 | 43.812 |
2023/09/05 | 05/09/2023 | 4,73 | 0,00% | 4,73 | 4,66 | 4,73 | 22.194 |
2023/09/04 | 04/09/2023 | 4,73 | -0,21% | 4,82 | 4,67 | 4,79 | 42.927 |
2023/08/31 | 31/08/2023 | 4,74 | 1,28% | 4,75 | 4,63 | 4,73 | 27.552 |
2023/08/30 | 30/08/2023 | 4,68 | -1,47% | 4,80 | 4,66 | 4,80 | 25.372 |
2023/08/29 | 29/08/2023 | 4,75 | -0,84% | 4,83 | 4,73 | 4,82 | 26.387 |
2023/08/28 | 28/08/2023 | 4,79 | 1,91% | 4,84 | 4,73 | 4,73 | 45.437 |
2023/08/25 | 25/08/2023 | 4,70 | 1,29% | 4,72 | 4,55 | 4,64 | 38.416 |
2023/08/24 | 24/08/2023 | 4,64 | 4,98% | 4,70 | 4,46 | 4,49 | 65.101 |
2023/08/22 | 22/08/2023 | 4,42 | 0,68% | 4,44 | 4,36 | 4,40 | 36.335 |
2023/08/21 | 21/08/2023 | 4,39 | 2,33% | 4,39 | 4,27 | 4,30 | 29.027 |
2023/08/18 | 18/08/2023 | 4,29 | -0,92% | 4,38 | 4,23 | 4,32 | 34.051 |
2023/08/17 | 17/08/2023 | 4,33 | 0,00% | 4,36 | 4,30 | 4,35 | 40.715 |
2023/08/16 | 16/08/2023 | 4,33 | -0,92% | 4,38 | 4,29 | 4,37 | 31.381 |
2023/08/14 | 14/08/2023 | 4,37 | -0,46% | 4,39 | 4,23 | 4,39 | 43.422 |
2023/08/11 | 11/08/2023 | 4,39 | -1,79% | 4,49 | 4,30 | 4,49 | 25.695 |
2023/08/10 | 10/08/2023 | 4,47 | 0,22% | 4,50 | 4,44 | 4,50 | 12.013 |
2023/08/09 | 09/08/2023 | 4,46 | -0,67% | 4,52 | 4,44 | 4,49 | 15.627 |
2023/08/07 | 07/08/2023 | 4,49 | -1,75% | 4,63 | 4,48 | 4,61 | 14.139 |
2023/08/04 | 04/08/2023 | 4,57 | 1,56% | 4,61 | 4,54 | 4,59 | 17.468 |
2023/08/03 | 03/08/2023 | 4,50 | 1,35% | 4,50 | 4,33 | 4,47 | 15.847 |
2023/08/02 | 02/08/2023 | 4,44 | -1,33% | 4,46 | 4,26 | 4,46 | 55.184 |
2023/08/01 | 01/08/2023 | 4,50 | -1,32% | 4,61 | 4,42 | 4,55 | 15.514 |
2023/07/28 | 28/07/2023 | 4,56 | -0,87% | 4,62 | 4,48 | 4,62 | 36.290 |
2023/07/27 | 27/07/2023 | 4,60 | 0,00% | 4,68 | 4,52 | 4,60 | 35.504 |
2023/07/26 | 26/07/2023 | 4,60 | -1,08% | 4,68 | 4,56 | 4,64 | 22.176 |
2023/07/25 | 25/07/2023 | 4,65 | -0,21% | 4,77 | 4,61 | 4,66 | 59.686 |
2023/07/24 | 24/07/2023 | 4,66 | -3,72% | 4,83 | 4,64 | 4,80 | 57.753 |
2023/07/20 | 20/07/2023 | 4,84 | -0,21% | 4,88 | 4,75 | 4,84 | 32.726 |
2023/07/19 | 19/07/2023 | 4,85 | -1,02% | 4,96 | 4,85 | 4,91 | 49.374 |
2023/07/18 | 18/07/2023 | 4,90 | 4,93% | 4,90 | 4,67 | 4,70 | 471.481 |
2023/07/17 | 17/07/2023 | 4,67 | -1,06% | 4,82 | 4,64 | 4,77 | 35.568 |
2023/07/14 | 14/07/2023 | 4,72 | 0,00% | 4,81 | 4,67 | 4,75 | 13.334 |
2023/07/13 | 13/07/2023 | 4,72 | 0,21% | 4,80 | 4,67 | 4,73 | 17.667 |
2023/07/12 | 12/07/2023 | 4,71 | 0,64% | 4,75 | 4,68 | 4,68 | 17.430 |
2023/07/11 | 11/07/2023 | 4,68 | 2,63% | 4,69 | 4,59 | 4,59 | 27.650 |
2023/07/10 | 10/07/2023 | 4,56 | 0,00% | 4,60 | 4,44 | 4,48 | 24.647 |
2023/07/06 | 06/07/2023 | 4,56 | -0,22% | 4,60 | 4,53 | 4,59 | 70.618 |
2023/07/05 | 05/07/2023 | 4,57 | 2,01% | 4,59 | 4,46 | 4,50 | 39.483 |
2023/07/04 | 04/07/2023 | 4,48 | -0,44% | 4,53 | 4,47 | 4,53 | 28.042 |
2023/07/03 | 03/07/2023 | 4,50 | 2,27% | 4,50 | 4,41 | 4,42 | 39.930 |
2023/06/29 | 29/06/2023 | 4,40 | 7,06% | 4,40 | 4,14 | 4,15 | 142.835 |
2023/06/28 | 28/06/2023 | 4,11 | 1,48% | 4,13 | 4,05 | 4,06 | 35.897 |
2023/06/27 | 27/06/2023 | 4,05 | -1,94% | 4,07 | 3,97 | 4,00 | 36.169 |
2023/06/22 | 22/06/2023 | 4,13 | -0,72% | 4,16 | 4,10 | 4,16 | 46.592 |
2023/06/21 | 21/06/2023 | 4,16 | 0,00% | 4,24 | 4,10 | 4,20 | 42.957 |
2023/06/20 | 20/06/2023 | 4,16 | -1,89% | 4,25 | 4,14 | 4,25 | 34.106 |
2023/06/19 | 19/06/2023 | 4,24 | -0,70% | 4,28 | 4,20 | 4,27 | 37.272 |
2023/06/16 | 16/06/2023 | 4,27 | 0,23% | 4,30 | 4,26 | 4,28 | 55.176 |
2023/06/14 | 14/06/2023 | 4,26 | 0,95% | 4,30 | 4,22 | 4,25 | 67.029 |
2023/06/12 | 12/06/2023 | 4,22 | 0,48% | 4,35 | 4,19 | 4,24 | 61.877 |
2023/06/09 | 09/06/2023 | 4,20 | 2,69% | 4,20 | 4,06 | 4,10 | 76.513 |
2023/06/08 | 08/06/2023 | 4,09 | 4,87% | 4,10 | 4,02 | 4,09 | 38.475 |
2023/05/31 | 31/05/2023 | 3,90 | 10,80% | 3,97 | 3,76 | 3,79 | 189.836 |
2023/05/26 | 26/05/2023 | 3,52 | 3,53% | 3,55 | 3,45 | 3,47 | 159.468 |
2023/05/24 | 24/05/2023 | 3,40 | -0,58% | 3,48 | 3,38 | 3,38 | 36.903 |
2023/05/22 | 22/05/2023 | 3,42 | 0,59% | 3,53 | 3,40 | 3,50 | 57.270 |
2023/05/17 | 17/05/2023 | 3,40 | 2,41% | 3,42 | 3,36 | 3,38 | 25.369 |
2023/05/16 | 16/05/2023 | 3,32 | 0,00% | 3,32 | 3,28 | 3,32 | 32.920 |
2023/05/15 | 15/05/2023 | 3,32 | 0,00% | 3,36 | 3,28 | 3,32 | 38.940 |
2023/05/12 | 12/05/2023 | 3,32 | -2,35% | 3,39 | 3,29 | 3,39 | 27.447 |
2023/05/10 | 10/05/2023 | 3,40 | -1,73% | 3,44 | 3,38 | 3,44 | 23.360 |
2023/05/08 | 08/05/2023 | 3,46 | 4,22% | 3,50 | 3,35 | 3,35 | 38.078 |
2023/05/05 | 05/05/2023 | 3,32 | 2,15% | 3,38 | 3,26 | 3,26 | 31.755 |
2023/05/04 | 04/05/2023 | 3,25 | 0,62% | 3,28 | 3,22 | 3,28 | 29.625 |
2023/05/02 | 02/05/2023 | 3,23 | -2,42% | 3,35 | 3,22 | 3,29 | 33.035 |
2023/04/28 | 28/04/2023 | 3,31 | 1,85% | 3,37 | 3,30 | 3,37 | 28.573 |
2023/04/26 | 26/04/2023 | 3,25 | -2,11% | 3,33 | 3,22 | 3,33 | 54.749 |
2023/04/25 | 25/04/2023 | 3,32 | -0,60% | 3,37 | 3,29 | 3,34 | 49.805 |
2023/04/24 | 24/04/2023 | 3,34 | -1,47% | 3,37 | 3,33 | 3,36 | 46.139 |
2023/04/21 | 21/04/2023 | 3,39 | -2,31% | 3,45 | 3,38 | 3,45 | 49.650 |
2023/04/19 | 19/04/2023 | 3,47 | -1,98% | 3,56 | 3,42 | 3,51 | 50.400 |
2023/04/18 | 18/04/2023 | 3,54 | 3,51% | 3,54 | 3,46 | 3,47 | 101.493 |
2023/04/13 | 13/04/2023 | 3,42 | 1,18% | 3,45 | 3,33 | 3,35 | 73.859 |
2023/04/12 | 12/04/2023 | 3,38 | 18,60% | 3,42 | 3,26 | 3,26 | 403.442 |
2023/04/04 | 04/04/2023 | 2,85 | -1,38% | 2,89 | 2,83 | 2,89 | 34.008 |
2023/04/03 | 03/04/2023 | 2,89 | -0,34% | 2,91 | 2,86 | 2,90 | 27.114 |
2023/03/31 | 31/03/2023 | 2,90 | 1,93% | 2,91 | 2,80 | 2,85 | 11.579 |
2023/03/30 | 30/03/2023 | 2,85 | 1,79% | 2,86 | 2,81 | 2,81 | 17.636 |
2023/03/29 | 29/03/2023 | 2,80 | 0,18% | 2,81 | 2,78 | 2,81 | 8.084 |
2023/03/28 | 28/03/2023 | 2,79 | -0,36% | 2,85 | 2,74 | 2,85 | 5.425 |
2023/03/27 | 27/03/2023 | 2,80 | 1,27% | 2,80 | 2,75 | 2,78 | 10.879 |
2023/03/24 | 24/03/2023 | 2,77 | -1,60% | 2,83 | 2,72 | 2,83 | 10.848 |
2023/03/23 | 23/03/2023 | 2,81 | 0,36% | 2,81 | 2,75 | 2,78 | 7.335 |
2023/03/22 | 22/03/2023 | 2,80 | 0,72% | 2,83 | 2,74 | 2,80 | 11.217 |
2023/03/21 | 21/03/2023 | 2,78 | 5,90% | 2,80 | 2,65 | 2,65 | 28.038 |
2023/03/20 | 20/03/2023 | 2,63 | 0,00% | 2,65 | 2,58 | 2,58 | 12.025 |
2023/03/17 | 17/03/2023 | 2,63 | -0,76% | 2,66 | 2,63 | 2,65 | 5.337 |
2023/03/16 | 16/03/2023 | 2,65 | 0,00% | 2,69 | 2,60 | 2,63 | 11.918 |
2023/03/15 | 15/03/2023 | 2,65 | -4,51% | 2,80 | 2,63 | 2,74 | 13.358 |
2023/03/14 | 14/03/2023 | 2,77 | 2,40% | 2,77 | 2,68 | 2,68 | 11.642 |
2023/03/13 | 13/03/2023 | 2,71 | -1,64% | 2,72 | 2,65 | 2,70 | 27.234 |
2023/03/10 | 10/03/2023 | 2,75 | -1,43% | 2,79 | 2,70 | 2,79 | 12.228 |
2023/03/09 | 09/03/2023 | 2,79 | 0,00% | 2,80 | 2,77 | 2,80 | 11.127 |
2023/03/08 | 08/03/2023 | 2,79 | -0,89% | 2,82 | 2,77 | 2,82 | 12.391 |
2023/03/07 | 07/03/2023 | 2,82 | -0,18% | 2,82 | 2,79 | 2,82 | 14.965 |
2023/03/06 | 06/03/2023 | 2,82 | -2,76% | 2,89 | 2,81 | 2,89 | 14.988 |
2023/03/03 | 03/03/2023 | 2,90 | 0,52% | 2,90 | 2,88 | 2,89 | 8.970 |
2023/03/02 | 02/03/2023 | 2,89 | -1,20% | 2,89 | 2,85 | 2,89 | 16.270 |
2023/03/01 | 01/03/2023 | 2,92 | -0,34% | 2,94 | 2,90 | 2,91 | 12.416 |
2023/02/28 | 28/02/2023 | 2,93 | -2,33% | 2,98 | 2,92 | 2,98 | 18.642 |
2023/02/24 | 24/02/2023 | 3,00 | -1,64% | 3,07 | 2,90 | 3,05 | 16.993 |
2023/02/23 | 23/02/2023 | 3,05 | -0,33% | 3,07 | 3,01 | 3,01 | 13.274 |
2023/02/22 | 22/02/2023 | 3,06 | -1,29% | 3,09 | 3,05 | 3,09 | 15.015 |
2023/02/21 | 21/02/2023 | 3,10 | 0,00% | 3,14 | 3,06 | 3,06 | 6.965 |
2023/02/20 | 20/02/2023 | 3,10 | 0,16% | 3,15 | 3,05 | 3,09 | 21.850 |
2023/02/17 | 17/02/2023 | 3,10 | -0,16% | 3,10 | 3,02 | 3,10 | 23.480 |
2023/02/16 | 16/02/2023 | 3,10 | -0,96% | 3,14 | 3,08 | 3,13 | 13.939 |
2023/02/15 | 15/02/2023 | 3,13 | 0,32% | 3,15 | 3,08 | 3,12 | 14.429 |
2023/02/14 | 14/02/2023 | 3,12 | -0,79% | 3,18 | 3,08 | 3,15 | 14.930 |
2023/02/13 | 13/02/2023 | 3,15 | 2,28% | 3,15 | 3,06 | 3,10 | 38.812 |
2023/02/10 | 10/02/2023 | 3,08 | 0,16% | 3,12 | 3,05 | 3,10 | 26.377 |
2023/02/09 | 09/02/2023 | 3,07 | -0,81% | 3,10 | 3,06 | 3,06 | 17.209 |
2023/02/08 | 08/02/2023 | 3,10 | 1,14% | 3,10 | 3,04 | 3,07 | 24.839 |
2023/02/07 | 07/02/2023 | 3,06 | 0,16% | 3,10 | 3,05 | 3,07 | 7.317 |
2023/02/06 | 06/02/2023 | 3,06 | -0,81% | 3,11 | 3,01 | 3,07 | 17.818 |
2023/02/03 | 03/02/2023 | 3,08 | -0,96% | 3,15 | 3,06 | 3,13 | 14.256 |
2023/02/02 | 02/02/2023 | 3,11 | 0,48% | 3,12 | 3,08 | 3,09 | 32.735 |
2023/02/01 | 01/02/2023 | 3,10 | -0,16% | 3,13 | 3,06 | 3,13 | 14.685 |
2023/01/31 | 31/01/2023 | 3,10 | 0,16% | 3,17 | 3,06 | 3,10 | 34.219 |
2023/01/30 | 30/01/2023 | 3,10 | 7,47% | 3,10 | 2,94 | 2,94 | 68.560 |
2023/01/27 | 27/01/2023 | 2,88 | -0,69% | 2,97 | 2,88 | 2,94 | 24.771 |
2023/01/26 | 26/01/2023 | 2,90 | 1,22% | 2,91 | 2,86 | 2,87 | 12.203 |
2023/01/25 | 25/01/2023 | 2,87 | -1,04% | 2,94 | 2,84 | 2,90 | 20.252 |
2023/01/24 | 24/01/2023 | 2,90 | 0,17% | 2,91 | 2,87 | 2,88 | 19.822 |
2023/01/23 | 23/01/2023 | 2,89 | -0,17% | 2,90 | 2,86 | 2,90 | 14.844 |
2023/01/20 | 20/01/2023 | 2,90 | -0,17% | 2,91 | 2,87 | 2,91 | 10.755 |
2023/01/19 | 19/01/2023 | 2,90 | -2,03% | 2,97 | 2,86 | 2,97 | 21.833 |
2023/01/18 | 18/01/2023 | 2,96 | 3,68% | 3,00 | 2,91 | 2,91 | 40.215 |
2023/01/17 | 17/01/2023 | 2,86 | 2,70% | 2,92 | 2,77 | 2,78 | 335.552 |
2023/01/16 | 16/01/2023 | 2,78 | 0,00% | 2,82 | 2,75 | 2,78 | 20.748 |
2023/01/13 | 13/01/2023 | 2,78 | -0,71% | 2,85 | 2,74 | 2,85 | 21.252 |
2023/01/12 | 12/01/2023 | 2,80 | 0,72% | 2,81 | 2,77 | 2,79 | 5.030 |
2023/01/11 | 11/01/2023 | 2,78 | -0,36% | 2,82 | 2,73 | 2,80 | 18.662 |
2023/01/10 | 10/01/2023 | 2,79 | -0,53% | 2,85 | 2,78 | 2,84 | 19.754 |
2023/01/09 | 09/01/2023 | 2,81 | -1,58% | 2,90 | 2,80 | 2,85 | 30.984 |
2023/01/05 | 05/01/2023 | 2,85 | 3,26% | 2,88 | 2,74 | 2,75 | 11.940 |
2023/01/04 | 04/01/2023 | 2,76 | -1,95% | 2,83 | 2,75 | 2,83 | 24.579 |
2023/01/03 | 03/01/2023 | 2,82 | -0,88% | 2,85 | 2,80 | 2,84 | 17.910 |
2023/01/02 | 02/01/2023 | 2,84 | -0,53% | 2,86 | 2,84 | 2,86 | 3.135 |
2022/12/30 | 30/12/2022 | 2,86 | 0,18% | 2,90 | 2,82 | 2,84 | 6.198 |
2022/12/29 | 29/12/2022 | 2,85 | 0,35% | 2,86 | 2,79 | 2,86 | 11.753 |
2022/12/28 | 28/12/2022 | 2,84 | -2,57% | 2,90 | 2,84 | 2,90 | 17.413 |
2022/12/27 | 27/12/2022 | 2,92 | 0,52% | 2,95 | 2,90 | 2,95 | 5.130 |
2022/12/23 | 23/12/2022 | 2,90 | -1,02% | 2,94 | 2,89 | 2,94 | 6.280 |
2022/12/22 | 22/12/2022 | 2,93 | 0,34% | 2,99 | 2,88 | 2,95 | 14.051 |
2022/12/21 | 21/12/2022 | 2,92 | 2,28% | 2,92 | 2,86 | 2,86 | 18.523 |
2022/12/20 | 20/12/2022 | 2,86 | 0,18% | 2,87 | 2,83 | 2,87 | 4.378 |
2022/12/19 | 19/12/2022 | 2,85 | 0,71% | 2,87 | 2,83 | 2,83 | 7.893 |
2022/12/16 | 16/12/2022 | 2,83 | 0,00% | 2,83 | 2,80 | 2,83 | 8.565 |
2022/12/15 | 15/12/2022 | 2,83 | 0,35% | 2,83 | 2,80 | 2,82 | 7.150 |
2022/12/14 | 14/12/2022 | 2,82 | -0,35% | 2,83 | 2,80 | 2,83 | 13.080 |
2022/12/13 | 13/12/2022 | 2,83 | 0,00% | 2,85 | 2,79 | 2,83 | 8.250 |
2022/12/12 | 12/12/2022 | 2,83 | -0,70% | 2,85 | 2,80 | 2,85 | 11.652 |
2022/12/09 | 09/12/2022 | 2,85 | -0,52% | 2,87 | 2,83 | 2,86 | 10.952 |
2022/12/08 | 08/12/2022 | 2,87 | -0,52% | 2,90 | 2,83 | 2,90 | 8.935 |
2022/12/07 | 07/12/2022 | 2,88 | 0,17% | 2,89 | 2,86 | 2,88 | 5.842 |
2022/12/06 | 06/12/2022 | 2,88 | -0,69% | 2,91 | 2,88 | 2,90 | 4.930 |
2022/12/05 | 05/12/2022 | 2,90 | -1,03% | 2,95 | 2,89 | 2,92 | 6.350 |
2022/12/02 | 02/12/2022 | 2,93 | 1,56% | 2,93 | 2,84 | 2,88 | 13.783 |
2022/12/01 | 01/12/2022 | 2,88 | -1,37% | 2,94 | 2,86 | 2,92 | 26.130 |
2022/11/30 | 30/11/2022 | 2,92 | -1,52% | 2,99 | 2,92 | 2,98 | 7.402 |
2022/11/29 | 29/11/2022 | 2,97 | -0,84% | 2,98 | 2,95 | 2,98 | 3.910 |
2022/11/28 | 28/11/2022 | 2,99 | -0,50% | 3,00 | 2,97 | 2,99 | 5.850 |
2022/11/25 | 25/11/2022 | 3,01 | 0,17% | 3,01 | 2,99 | 3,00 | 6.614 |
2022/11/24 | 24/11/2022 | 3,00 | 2,56% | 3,00 | 2,94 | 2,94 | 9.599 |
2022/11/23 | 23/11/2022 | 2,93 | 0,86% | 2,95 | 2,90 | 2,90 | 10.151 |
2022/11/22 | 22/11/2022 | 2,90 | 0,35% | 2,95 | 2,90 | 2,91 | 12.365 |
2022/11/21 | 21/11/2022 | 2,89 | -0,34% | 2,90 | 2,85 | 2,90 | 15.653 |
2022/11/18 | 18/11/2022 | 2,90 | -0,68% | 2,90 | 2,84 | 2,87 | 12.515 |
2022/11/17 | 17/11/2022 | 2,92 | -2,01% | 2,98 | 2,85 | 2,98 | 9.260 |
2022/11/16 | 16/11/2022 | 2,98 | -2,30% | 3,07 | 2,95 | 3,07 | 11.861 |
2022/11/15 | 15/11/2022 | 3,05 | 1,16% | 3,09 | 3,01 | 3,01 | 10.491 |
2022/11/14 | 14/11/2022 | 3,02 | -0,99% | 3,09 | 2,98 | 3,08 | 9.627 |
2022/11/11 | 11/11/2022 | 3,05 | 0,83% | 3,13 | 3,00 | 3,06 | 30.662 |
2022/11/10 | 10/11/2022 | 3,02 | 5,04% | 3,02 | 2,80 | 2,86 | 13.220 |
2022/11/09 | 09/11/2022 | 2,88 | -0,17% | 2,88 | 2,84 | 2,88 | 2.784 |
2022/11/08 | 08/11/2022 | 2,88 | 0,17% | 2,89 | 2,86 | 2,89 | 3.010 |
2022/11/07 | 07/11/2022 | 2,88 | -1,03% | 2,92 | 2,85 | 2,91 | 11.370 |
2022/11/04 | 04/11/2022 | 2,91 | 0,17% | 2,94 | 2,85 | 2,90 | 6.440 |
2022/11/03 | 03/11/2022 | 2,90 | -1,36% | 2,96 | 2,81 | 2,96 | 9.365 |
2022/11/02 | 02/11/2022 | 2,94 | 0,86% | 2,94 | 2,84 | 2,89 | 8.419 |
2022/11/01 | 01/11/2022 | 2,92 | -1,52% | 2,98 | 2,90 | 2,98 | 3.240 |
2022/10/31 | 31/10/2022 | 2,96 | 0,68% | 3,00 | 2,94 | 2,97 | 3.540 |
2022/10/27 | 27/10/2022 | 2,94 | 0,00% | 2,97 | 2,92 | 2,94 | 1.325 |
2022/10/26 | 26/10/2022 | 2,94 | 0,51% | 2,99 | 2,94 | 2,96 | 2.240 |
2022/10/25 | 25/10/2022 | 2,93 | -1,52% | 3,00 | 2,92 | 3,00 | 4.512 |
2022/10/24 | 24/10/2022 | 2,97 | 2,95% | 2,97 | 2,87 | 2,89 | 6.380 |
2022/10/21 | 21/10/2022 | 2,89 | 0,00% | 2,90 | 2,81 | 2,90 | 36.370 |
2022/10/20 | 20/10/2022 | 2,89 | -0,52% | 2,90 | 2,83 | 2,87 | 9.156 |
2022/10/19 | 19/10/2022 | 2,90 | -1,02% | 2,97 | 2,85 | 2,97 | 9.415 |
2022/10/18 | 18/10/2022 | 2,93 | 0,00% | 3,00 | 2,93 | 2,95 | 13.656 |
2022/10/17 | 17/10/2022 | 2,93 | 3,17% | 2,95 | 2,87 | 2,87 | 11.205 |
2022/10/14 | 14/10/2022 | 2,84 | 1,61% | 2,86 | 2,80 | 2,86 | 3.773 |
2022/10/13 | 13/10/2022 | 2,80 | 3,90% | 2,85 | 2,68 | 2,73 | 7.895 |
2022/10/12 | 12/10/2022 | 2,69 | 3,46% | 2,69 | 2,59 | 2,63 | 4.970 |
2022/10/11 | 11/10/2022 | 2,60 | -1,89% | 2,63 | 2,57 | 2,63 | 20.242 |
2022/10/10 | 10/10/2022 | 2,65 | -3,46% | 2,75 | 2,63 | 2,75 | 15.984 |
2022/10/07 | 07/10/2022 | 2,75 | -0,18% | 2,77 | 2,72 | 2,76 | 2.898 |
2022/10/06 | 06/10/2022 | 2,75 | 0,00% | 2,76 | 2,73 | 2,73 | 2.600 |
2022/10/05 | 05/10/2022 | 2,75 | -1,79% | 2,80 | 2,72 | 2,80 | 3.210 |
2022/10/04 | 04/10/2022 | 2,80 | 1,63% | 2,82 | 2,77 | 2,78 | 5.995 |
2022/10/03 | 03/10/2022 | 2,76 | 2,04% | 2,79 | 2,65 | 2,69 | 13.420 |
2022/09/30 | 30/09/2022 | 2,70 | -1,46% | 2,74 | 2,70 | 2,74 | 6.833 |
2022/09/29 | 29/09/2022 | 2,74 | -1,26% | 2,79 | 2,70 | 2,78 | 12.755 |
2022/09/28 | 28/09/2022 | 2,78 | -1,42% | 2,81 | 2,74 | 2,77 | 6.774 |
2022/09/27 | 27/09/2022 | 2,82 | 0,54% | 2,90 | 2,78 | 2,84 | 7.990 |
2022/09/26 | 26/09/2022 | 2,80 | -3,45% | 2,88 | 2,75 | 2,87 | 15.935 |
2022/09/23 | 23/09/2022 | 2,90 | -2,36% | 2,99 | 2,87 | 2,99 | 7.331 |
2022/09/22 | 22/09/2022 | 2,97 | 1,37% | 2,98 | 2,92 | 2,94 | 7.770 |
2022/09/21 | 21/09/2022 | 2,93 | -0,51% | 2,98 | 2,92 | 2,96 | 9.556 |
2022/09/20 | 20/09/2022 | 2,95 | -4,38% | 3,10 | 2,93 | 3,10 | 11.262 |
2022/09/19 | 19/09/2022 | 3,08 | 2,16% | 3,10 | 2,99 | 3,00 | 13.806 |
2022/09/16 | 16/09/2022 | 3,02 | 0,50% | 3,02 | 2,96 | 2,96 | 5.435 |
2022/09/15 | 15/09/2022 | 3,00 | -0,99% | 3,07 | 2,95 | 3,07 | 5.612 |
2022/09/14 | 14/09/2022 | 3,03 | 0,33% | 3,08 | 2,96 | 3,00 | 12.471 |
2022/09/13 | 13/09/2022 | 3,02 | -1,31% | 3,08 | 3,00 | 3,08 | 6.335 |
2022/09/12 | 12/09/2022 | 3,06 | 0,00% | 3,13 | 3,00 | 3,13 | 6.119 |
2022/09/09 | 09/09/2022 | 3,06 | 1,16% | 3,06 | 2,97 | 2,97 | 10.230 |
2022/09/08 | 08/09/2022 | 3,03 | 0,50% | 3,07 | 2,96 | 3,04 | 6.155 |
2022/09/07 | 07/09/2022 | 3,01 | -0,17% | 3,04 | 2,94 | 3,01 | 13.380 |
2022/09/06 | 06/09/2022 | 3,02 | -0,17% | 3,04 | 3,00 | 3,03 | 3.250 |
2022/09/05 | 05/09/2022 | 3,02 | -3,51% | 3,10 | 3,02 | 3,10 | 8.564 |
2022/09/02 | 02/09/2022 | 3,13 | 1,62% | 3,14 | 3,04 | 3,14 | 9.409 |
2022/09/01 | 01/09/2022 | 3,08 | -0,65% | 3,15 | 3,04 | 3,15 | 8.308 |
2022/08/31 | 31/08/2022 | 3,10 | -0,64% | 3,16 | 3,09 | 3,16 | 5.485 |
2022/08/30 | 30/08/2022 | 3,12 | 0,32% | 3,24 | 3,08 | 3,15 | 13.814 |
2022/08/29 | 29/08/2022 | 3,11 | -2,35% | 3,14 | 3,05 | 3,13 | 17.941 |
2022/08/26 | 26/08/2022 | 3,19 | -0,78% | 3,22 | 3,17 | 3,21 | 3.773 |
2022/08/25 | 25/08/2022 | 3,21 | 0,63% | 3,30 | 3,18 | 3,30 | 8.252 |
2022/08/24 | 24/08/2022 | 3,19 | -1,85% | 3,22 | 3,16 | 3,22 | 7.552 |
2022/08/23 | 23/08/2022 | 3,25 | -0,91% | 3,30 | 3,22 | 3,30 | 6.360 |
2022/08/22 | 22/08/2022 | 3,28 | -2,09% | 3,35 | 3,24 | 3,35 | 5.765 |
2022/08/19 | 19/08/2022 | 3,35 | 1,06% | 3,35 | 3,25 | 3,30 | 5.945 |
2022/08/18 | 18/08/2022 | 3,32 | 0,61% | 3,33 | 3,29 | 3,30 | 2.535 |
2022/08/17 | 17/08/2022 | 3,30 | -0,45% | 3,33 | 3,30 | 3,31 | 3.235 |
2022/08/16 | 16/08/2022 | 3,31 | 0,00% | 3,31 | 3,25 | 3,30 | 8.205 |
2022/08/12 | 12/08/2022 | 3,31 | 0,30% | 3,34 | 3,28 | 3,30 | 3.221 |
2022/08/11 | 11/08/2022 | 3,30 | 0,00% | 3,40 | 3,28 | 3,33 | 3.175 |
2022/08/10 | 10/08/2022 | 3,30 | 3,13% | 3,34 | 3,16 | 3,17 | 10.995 |
2022/08/09 | 09/08/2022 | 3,20 | 0,00% | 3,24 | 3,17 | 3,17 | 3.738 |
2022/08/08 | 08/08/2022 | 3,20 | -0,16% | 3,28 | 3,20 | 3,28 | 7.459 |
2022/08/05 | 05/08/2022 | 3,21 | -0,77% | 3,28 | 3,18 | 3,28 | 2.185 |
2022/08/04 | 04/08/2022 | 3,23 | -0,15% | 3,26 | 3,19 | 3,26 | 2.480 |
2022/08/03 | 03/08/2022 | 3,24 | -0,15% | 3,28 | 3,20 | 3,28 | 7.176 |
2022/08/02 | 02/08/2022 | 3,24 | 0,00% | 3,30 | 3,20 | 3,28 | 5.172 |
2022/08/01 | 01/08/2022 | 3,24 | 0,00% | 3,28 | 3,19 | 3,24 | 8.150 |
2022/07/29 | 29/07/2022 | 3,24 | -0,61% | 3,28 | 3,21 | 3,27 | 3.107 |
2022/07/28 | 28/07/2022 | 3,26 | 0,93% | 3,27 | 3,20 | 3,25 | 4.746 |
2022/07/27 | 27/07/2022 | 3,23 | -0,77% | 3,29 | 3,21 | 3,26 | 5.471 |
2022/07/26 | 26/07/2022 | 3,26 | -1,06% | 3,27 | 3,19 | 3,23 | 8.950 |
2022/07/25 | 25/07/2022 | 3,29 | -0,45% | 3,33 | 3,23 | 3,32 | 3.720 |
2022/07/22 | 22/07/2022 | 3,31 | 0,15% | 3,37 | 3,28 | 3,37 | 4.049 |
2022/07/21 | 21/07/2022 | 3,30 | 0,00% | 3,37 | 3,28 | 3,37 | 7.680 |
2022/07/20 | 20/07/2022 | 3,30 | -0,30% | 3,37 | 3,28 | 3,37 | 7.680 |
2022/07/19 | 19/07/2022 | 3,31 | -1,19% | 3,34 | 3,29 | 3,34 | 2.732 |
2022/07/18 | 18/07/2022 | 3,35 | 2,60% | 3,38 | 3,30 | 3,30 | 5.572 |
2022/07/15 | 15/07/2022 | 3,27 | 2,03% | 3,30 | 3,25 | 3,27 | 5.783 |
2022/07/14 | 14/07/2022 | 3,20 | -0,16% | 3,24 | 3,17 | 3,24 | 5.175 |
2022/07/13 | 13/07/2022 | 3,21 | 0,63% | 3,28 | 3,18 | 3,28 | 19.965 |
2022/07/12 | 12/07/2022 | 3,19 | -1,39% | 3,25 | 3,17 | 3,23 | 6.126 |
2022/07/11 | 11/07/2022 | 3,23 | -0,31% | 3,24 | 3,16 | 3,18 | 2.820 |
2022/07/08 | 08/07/2022 | 3,24 | 3,68% | 3,25 | 3,13 | 3,20 | 7.921 |
2022/07/07 | 07/07/2022 | 3,13 | 1,79% | 3,13 | 3,07 | 3,10 | 6.950 |
2022/07/06 | 06/07/2022 | 3,07 | -1,60% | 3,16 | 3,07 | 3,14 | 9.448 |
2022/07/05 | 05/07/2022 | 3,12 | -3,41% | 3,22 | 3,03 | 3,22 | 23.054 |
2022/07/04 | 04/07/2022 | 3,23 | 0,31% | 3,28 | 3,16 | 3,28 | 7.274 |
2022/07/01 | 01/07/2022 | 3,22 | -0,46% | 3,30 | 3,15 | 3,30 | 7.166 |
2022/06/30 | 30/06/2022 | 3,24 | -2,85% | 3,33 | 3,20 | 3,33 | 14.753 |
2022/06/29 | 29/06/2022 | 3,33 | -1,19% | 3,43 | 3,32 | 3,43 | 2.721 |
2022/06/28 | 28/06/2022 | 3,37 | -0,88% | 3,42 | 3,30 | 3,38 | 3.985 |
2022/06/27 | 27/06/2022 | 3,40 | -1,45% | 3,44 | 3,34 | 3,44 | 2.937 |
2022/06/24 | 24/06/2022 | 3,45 | 1,17% | 3,46 | 3,38 | 3,46 | 2.525 |
2022/06/23 | 23/06/2022 | 3,41 | -0,87% | 3,44 | 3,35 | 3,44 | 7.861 |
2022/06/22 | 22/06/2022 | 3,44 | -1,99% | 3,51 | 3,36 | 3,51 | 13.127 |
2022/06/21 | 21/06/2022 | 3,51 | -0,43% | 3,60 | 3,42 | 3,56 | 8.563 |
2022/06/20 | 20/06/2022 | 3,53 | 6,82% | 3,53 | 3,35 | 3,35 | 26.256 |
2022/06/17 | 17/06/2022 | 3,30 | 0,92% | 3,38 | 3,20 | 3,30 | 10.524 |
2022/06/16 | 16/06/2022 | 3,27 | -2,39% | 3,38 | 3,17 | 3,28 | 13.871 |
2022/06/15 | 15/06/2022 | 3,35 | 4,04% | 3,37 | 3,30 | 3,30 | 25.810 |
2022/06/14 | 14/06/2022 | 3,22 | -6,12% | 3,32 | 3,12 | 3,31 | 27.372 |
2022/06/10 | 10/06/2022 | 3,43 | -4,72% | 3,62 | 3,43 | 3,62 | 17.755 |
2022/06/09 | 09/06/2022 | 3,60 | 0,00% | 3,63 | 3,54 | 3,60 | 13.685 |
2022/06/08 | 08/06/2022 | 3,60 | 2,86% | 3,60 | 3,50 | 3,59 | 18.721 |
2022/06/07 | 07/06/2022 | 3,50 | 0,00% | 3,56 | 3,47 | 3,53 | 120.141 |
2022/06/06 | 06/06/2022 | 3,50 | 2,64% | 3,50 | 3,39 | 3,39 | 32.436 |
2022/06/03 | 03/06/2022 | 3,41 | 0,89% | 3,43 | 3,38 | 3,41 | 9.650 |
2022/06/02 | 02/06/2022 | 3,38 | -0,88% | 3,42 | 3,36 | 3,42 | 4.363 |
2022/06/01 | 01/06/2022 | 3,41 | 1,19% | 3,44 | 3,37 | 3,39 | 10.290 |
2022/05/31 | 31/05/2022 | 3,37 | 0,60% | 3,37 | 3,29 | 3,35 | 6.350 |
2022/05/30 | 30/05/2022 | 3,35 | -0,74% | 3,38 | 3,34 | 3,38 | 2.936 |
2022/05/27 | 27/05/2022 | 3,38 | 2,90% | 3,38 | 3,27 | 3,28 | 7.397 |
2022/05/26 | 26/05/2022 | 3,28 | 0,31% | 3,28 | 3,24 | 3,24 | 7.623 |
2022/05/25 | 25/05/2022 | 3,27 | -0,30% | 3,32 | 3,24 | 3,32 | 5.186 |
2022/05/24 | 24/05/2022 | 3,28 | 0,46% | 3,29 | 3,24 | 3,29 | 4.358 |
2022/05/23 | 23/05/2022 | 3,27 | -0,31% | 3,35 | 3,24 | 3,35 | 9.626 |
2022/05/20 | 20/05/2022 | 3,28 | -0,91% | 3,40 | 3,25 | 3,40 | 11.102 |
2022/05/19 | 19/05/2022 | 3,31 | -3,50% | 3,39 | 3,27 | 3,35 | 10.291 |
2022/05/18 | 18/05/2022 | 3,43 | 0,29% | 3,43 | 3,39 | 3,41 | 5.304 |
2022/05/17 | 17/05/2022 | 3,42 | 0,59% | 3,45 | 3,37 | 3,44 | 7.160 |
2022/05/16 | 16/05/2022 | 3,40 | 1,65% | 3,46 | 3,32 | 3,35 | 4.715 |
2022/05/13 | 13/05/2022 | 3,34 | 1,67% | 3,37 | 3,25 | 3,37 | 6.238 |
2022/05/12 | 12/05/2022 | 3,29 | -1,94% | 3,40 | 3,11 | 3,35 | 12.260 |
2022/05/11 | 11/05/2022 | 3,35 | 2,92% | 3,35 | 3,22 | 3,25 | 13.930 |
2022/05/10 | 10/05/2022 | 3,26 | 0,15% | 3,28 | 3,11 | 3,22 | 18.765 |
2022/05/09 | 09/05/2022 | 3,25 | -2,99% | 3,42 | 3,19 | 3,38 | 15.122 |
2022/05/06 | 06/05/2022 | 3,35 | -3,60% | 3,40 | 3,31 | 3,39 | 16.797 |
2022/05/05 | 05/05/2022 | 3,48 | -1,28% | 3,58 | 3,47 | 3,53 | 7.866 |
2022/05/04 | 04/05/2022 | 3,52 | 0,43% | 3,57 | 3,48 | 3,55 | 5.005 |
2022/05/03 | 03/05/2022 | 3,51 | -3,44% | 3,65 | 3,48 | 3,63 | 16.421 |
2022/04/29 | 29/04/2022 | 3,63 | 0,14% | 3,74 | 3,58 | 3,69 | 18.562 |
2022/04/28 | 28/04/2022 | 3,63 | 2,11% | 3,65 | 3,55 | 3,55 | 19.983 |
2022/04/27 | 27/04/2022 | 3,55 | -3,66% | 3,60 | 3,51 | 3,58 | 15.007 |
2022/04/26 | 26/04/2022 | 3,69 | 1,94% | 3,75 | 3,61 | 3,63 | 28.748 |
2022/04/21 | 21/04/2022 | 3,62 | 2,99% | 3,63 | 3,52 | 3,55 | 26.322 |
2022/04/20 | 20/04/2022 | 3,51 | 4,00% | 3,54 | 3,31 | 3,38 | 19.838 |
2022/04/19 | 19/04/2022 | 3,38 | -0,44% | 3,40 | 3,32 | 3,40 | 19.360 |
2022/04/14 | 14/04/2022 | 3,39 | -0,29% | 3,45 | 3,36 | 3,45 | 16.896 |
2022/04/13 | 13/04/2022 | 3,40 | -2,86% | 3,50 | 3,35 | 3,50 | 23.819 |
2022/04/12 | 12/04/2022 | 3,50 | 2,04% | 3,50 | 3,36 | 3,36 | 8.292 |
2022/04/11 | 11/04/2022 | 3,43 | -0,29% | 3,44 | 3,40 | 3,44 | 9.067 |
2022/04/08 | 08/04/2022 | 3,44 | 1,78% | 3,45 | 3,38 | 3,38 | 13.471 |
2022/04/07 | 07/04/2022 | 3,38 | 0,90% | 3,40 | 3,33 | 3,39 | 10.411 |
2022/04/06 | 06/04/2022 | 3,35 | 0,30% | 3,43 | 3,32 | 3,40 | 45.331 |
2022/04/05 | 05/04/2022 | 3,34 | -1,33% | 3,43 | 3,29 | 3,39 | 34.275 |
2022/04/04 | 04/04/2022 | 3,39 | 3,36% | 3,44 | 3,28 | 3,28 | 22.203 |
2022/04/01 | 01/04/2022 | 3,28 | 3,64% | 3,28 | 3,18 | 3,18 | 18.781 |
2022/03/31 | 31/03/2022 | 3,16 | 0,32% | 3,23 | 3,16 | 3,20 | 10.926 |
2022/03/30 | 30/03/2022 | 3,15 | -0,94% | 3,17 | 3,10 | 3,14 | 9.066 |
2022/03/29 | 29/03/2022 | 3,18 | 1,27% | 3,18 | 3,09 | 3,18 | 5.114 |
2022/03/28 | 28/03/2022 | 3,14 | 0,96% | 3,20 | 3,07 | 3,18 | 7.750 |
2022/03/24 | 24/03/2022 | 3,11 | -0,32% | 3,15 | 3,03 | 3,15 | 7.362 |
2022/03/23 | 23/03/2022 | 3,12 | -1,27% | 3,19 | 3,06 | 3,19 | 5.720 |
2022/03/22 | 22/03/2022 | 3,16 | 2,60% | 3,21 | 3,08 | 3,13 | 6.171 |
2022/03/21 | 21/03/2022 | 3,08 | -2,84% | 3,20 | 3,06 | 3,20 | 6.272 |
2022/03/18 | 18/03/2022 | 3,17 | 1,28% | 3,18 | 3,09 | 3,18 | 4.412 |
2022/03/17 | 17/03/2022 | 3,13 | -0,63% | 3,23 | 3,10 | 3,18 | 3.490 |
2022/03/16 | 16/03/2022 | 3,15 | 1,94% | 3,20 | 3,10 | 3,15 | 15.153 |
2022/03/15 | 15/03/2022 | 3,09 | 1,64% | 3,09 | 2,98 | 3,00 | 3.368 |
2022/03/14 | 14/03/2022 | 3,04 | 1,33% | 3,12 | 3,00 | 3,07 | 10.065 |
2022/03/11 | 11/03/2022 | 3,00 | 2,74% | 3,03 | 2,90 | 2,95 | 12.906 |
2022/03/10 | 10/03/2022 | 2,92 | -3,31% | 3,05 | 2,91 | 3,03 | 17.109 |
2022/03/09 | 09/03/2022 | 3,02 | 1,68% | 3,09 | 3,00 | 3,00 | 25.997 |
2022/03/08 | 08/03/2022 | 2,97 | -0,34% | 2,98 | 2,88 | 2,90 | 29.061 |
2022/03/04 | 04/03/2022 | 2,98 | -1,97% | 3,05 | 2,90 | 3,02 | 17.925 |
2022/03/03 | 03/03/2022 | 3,04 | 1,33% | 3,08 | 3,00 | 3,00 | 12.260 |
2022/03/02 | 02/03/2022 | 3,00 | 0,00% | 3,00 | 2,92 | 3,00 | 66.562 |
2022/03/01 | 01/03/2022 | 3,00 | -2,91% | 3,11 | 2,98 | 3,10 | 29.044 |
2022/02/28 | 28/02/2022 | 3,09 | -4,92% | 3,12 | 3,02 | 3,05 | 19.281 |
2022/02/25 | 25/02/2022 | 3,25 | 6,91% | 3,27 | 3,15 | 3,24 | 11.832 |
2022/02/24 | 24/02/2022 | 3,04 | -11,37% | 3,34 | 3,00 | 3,33 | 47.501 |
2022/02/23 | 23/02/2022 | 3,43 | 0,59% | 3,48 | 3,39 | 3,40 | 7.507 |
2022/02/22 | 22/02/2022 | 3,41 | -1,16% | 3,41 | 3,34 | 3,35 | 19.500 |
2022/02/21 | 21/02/2022 | 3,45 | -1,71% | 3,54 | 3,44 | 3,51 | 11.160 |
2022/02/18 | 18/02/2022 | 3,51 | -1,13% | 3,56 | 3,47 | 3,55 | 10.387 |
2022/02/17 | 17/02/2022 | 3,55 | -0,56% | 3,55 | 3,48 | 3,53 | 13.789 |
2022/02/16 | 16/02/2022 | 3,57 | -0,56% | 3,64 | 3,52 | 3,64 | 269.472 |
2022/02/15 | 15/02/2022 | 3,59 | 2,57% | 3,59 | 3,46 | 3,47 | 23.285 |
2022/02/14 | 14/02/2022 | 3,50 | -2,78% | 3,60 | 3,42 | 3,55 | 24.082 |
2022/02/11 | 11/02/2022 | 3,60 | 0,28% | 3,60 | 3,54 | 3,58 | 21.799 |
2022/02/10 | 10/02/2022 | 3,59 | 0,56% | 3,59 | 3,53 | 3,53 | 11.240 |
2022/02/09 | 09/02/2022 | 3,57 | 1,42% | 3,59 | 3,46 | 3,52 | 15.560 |
2022/02/08 | 08/02/2022 | 3,52 | 0,57% | 3,60 | 3,47 | 3,56 | 16.583 |
2022/02/07 | 07/02/2022 | 3,50 | 0,00% | 3,55 | 3,48 | 3,49 | 8.770 |
2022/02/04 | 04/02/2022 | 3,50 | 1,45% | 3,55 | 3,45 | 3,50 | 15.071 |
2022/02/03 | 03/02/2022 | 3,45 | 1,77% | 3,50 | 3,35 | 3,39 | 52.490 |
2022/02/02 | 02/02/2022 | 3,39 | 0,30% | 3,39 | 3,33 | 3,38 | 8.440 |
2022/02/01 | 01/02/2022 | 3,38 | 0,90% | 3,39 | 3,33 | 3,38 | 5.610 |
2022/01/31 | 31/01/2022 | 3,35 | 0,60% | 3,37 | 3,30 | 3,33 | 7.363 |
2022/01/28 | 28/01/2022 | 3,33 | -1,19% | 3,39 | 3,26 | 3,35 | 9.738 |
2022/01/27 | 27/01/2022 | 3,37 | -0,30% | 3,38 | 3,33 | 3,38 | 7.053 |
2022/01/26 | 26/01/2022 | 3,38 | 2,42% | 3,38 | 3,31 | 3,36 | 18.715 |
2022/01/25 | 25/01/2022 | 3,30 | 2,48% | 3,38 | 3,20 | 3,20 | 24.955 |
2022/01/24 | 24/01/2022 | 3,22 | -2,72% | 3,35 | 3,11 | 3,31 | 29.536 |
2022/01/21 | 21/01/2022 | 3,31 | -1,78% | 3,50 | 3,27 | 3,33 | 37.329 |
2022/01/20 | 20/01/2022 | 3,37 | 0,60% | 3,40 | 3,32 | 3,34 | 16.863 |
2022/01/19 | 19/01/2022 | 3,35 | 1,52% | 3,35 | 3,25 | 3,27 | 70.959 |
2022/01/18 | 18/01/2022 | 3,30 | 1,54% | 3,35 | 3,23 | 3,24 | 49.422 |
2022/01/17 | 17/01/2022 | 3,25 | 2,20% | 3,25 | 3,14 | 3,15 | 17.875 |
2022/01/14 | 14/01/2022 | 3,18 | -0,31% | 3,20 | 3,12 | 3,13 | 12.451 |
2022/01/13 | 13/01/2022 | 3,19 | 1,27% | 3,20 | 3,11 | 3,17 | 106.331 |
2022/01/12 | 12/01/2022 | 3,15 | 0,00% | 3,17 | 3,10 | 3,17 | 17.115 |
2022/01/11 | 11/01/2022 | 3,15 | 0,32% | 3,19 | 3,12 | 3,17 | 25.325 |
2022/01/10 | 10/01/2022 | 3,14 | 0,32% | 3,19 | 3,10 | 3,10 | 19.185 |
2022/01/07 | 07/01/2022 | 3,13 | 1,62% | 3,13 | 3,06 | 3,11 | 19.890 |
2022/01/05 | 05/01/2022 | 3,08 | -2,53% | 3,19 | 3,06 | 3,13 | 15.916 |
2022/01/04 | 04/01/2022 | 3,16 | 3,61% | 3,17 | 3,05 | 3,05 | 20.796 |
2022/01/03 | 03/01/2022 | 3,05 | 1,67% | 3,05 | 2,96 | 2,96 | 30.210 |
2021/12/31 | 31/12/2021 | 3,00 | 0,00% | 3,00 | 2,95 | 3,00 | 6.899 |
2021/12/30 | 30/12/2021 | 3,00 | 0,33% | 3,01 | 2,94 | 2,99 | 11.410 |
2021/12/29 | 29/12/2021 | 2,99 | 3,10% | 2,99 | 2,88 | 2,88 | 9.642 |
2021/12/28 | 28/12/2021 | 2,90 | 1,40% | 2,91 | 2,85 | 2,86 | 7.934 |
2021/12/27 | 27/12/2021 | 2,86 | 0,35% | 2,90 | 2,82 | 2,85 | 7.115 |
2021/12/23 | 23/12/2021 | 2,85 | 0,00% | 2,89 | 2,83 | 2,89 | 9.855 |
2021/12/22 | 22/12/2021 | 2,85 | 0,00% | 2,89 | 2,83 | 2,85 | 9.374 |
2021/12/21 | 21/12/2021 | 2,85 | -0,70% | 2,89 | 2,85 | 2,87 | 11.276 |
2021/12/20 | 20/12/2021 | 2,87 | -0,35% | 2,87 | 2,82 | 2,82 | 9.589 |
2021/12/17 | 17/12/2021 | 2,88 | -1,37% | 2,91 | 2,84 | 2,91 | 13.839 |
2021/12/16 | 16/12/2021 | 2,92 | 0,69% | 2,93 | 2,89 | 2,92 | 9.742 |
2021/12/15 | 15/12/2021 | 2,90 | -1,02% | 2,91 | 2,89 | 2,90 | 6.811 |
2021/12/14 | 14/12/2021 | 2,93 | 0,00% | 2,93 | 2,88 | 2,93 | 11.948 |
2021/12/13 | 13/12/2021 | 2,93 | -1,01% | 3,00 | 2,92 | 2,96 | 18.082 |
2021/12/10 | 10/12/2021 | 2,96 | 0,34% | 2,96 | 2,93 | 2,94 | 5.597 |
2021/12/09 | 09/12/2021 | 2,95 | -1,01% | 2,99 | 2,94 | 2,99 | 5.721 |
2021/12/08 | 08/12/2021 | 2,98 | 1,02% | 2,98 | 2,93 | 2,96 | 7.374 |
2021/12/07 | 07/12/2021 | 2,95 | 0,00% | 3,00 | 2,94 | 2,99 | 10.883 |
2021/12/06 | 06/12/2021 | 2,95 | -1,01% | 3,00 | 2,91 | 3,00 | 9.123 |
2021/12/03 | 03/12/2021 | 2,98 | -1,97% | 3,05 | 2,96 | 3,04 | 10.421 |
2021/12/02 | 02/12/2021 | 3,04 | 0,66% | 3,05 | 2,93 | 3,00 | 16.431 |
2021/12/01 | 01/12/2021 | 3,02 | 0,67% | 3,05 | 3,00 | 3,00 | 16.100 |
2021/11/30 | 30/11/2021 | 3,00 | 0,00% | 3,00 | 2,90 | 2,98 | 15.146 |
2021/11/29 | 29/11/2021 | 3,00 | 7,14% | 3,01 | 2,80 | 2,80 | 43.521 |
2021/11/26 | 26/11/2021 | 2,80 | -6,67% | 2,95 | 2,73 | 2,95 | 41.295 |
2021/11/25 | 25/11/2021 | 3,00 | 0,33% | 3,03 | 2,96 | 2,99 | 16.163 |
2021/11/24 | 24/11/2021 | 2,99 | 0,67% | 3,02 | 2,95 | 3,02 | 4.953 |
2021/11/23 | 23/11/2021 | 2,97 | -2,30% | 3,06 | 2,92 | 3,06 | 15.672 |
2021/11/22 | 22/11/2021 | 3,04 | -0,33% | 3,08 | 2,99 | 3,00 | 27.303 |
2021/11/19 | 19/11/2021 | 3,05 | 0,00% | 3,09 | 3,00 | 3,05 | 76.575 |
2021/11/18 | 18/11/2021 | 3,05 | -0,97% | 3,12 | 3,04 | 3,07 | 11.537 |
2021/11/17 | 17/11/2021 | 3,08 | -1,91% | 3,16 | 3,05 | 3,16 | 17.166 |
2021/11/16 | 16/11/2021 | 3,14 | 0,00% | 3,20 | 3,10 | 3,17 | 377.261 |
2021/11/15 | 15/11/2021 | 3,14 | 3,29% | 3,17 | 3,02 | 3,05 | 45.849 |
2021/11/12 | 12/11/2021 | 3,04 | 1,33% | 3,05 | 2,99 | 3,02 | 22.667 |
2021/11/11 | 11/11/2021 | 3,00 | 0,33% | 3,00 | 2,95 | 2,98 | 23.573 |
2021/11/10 | 10/11/2021 | 2,99 | 0,00% | 3,03 | 2,96 | 3,03 | 15.304 |
2021/11/09 | 09/11/2021 | 2,99 | 0,34% | 3,00 | 2,95 | 2,95 | 10.726 |
2021/11/08 | 08/11/2021 | 2,98 | 0,00% | 3,00 | 2,94 | 2,98 | 32.678 |
2021/11/05 | 05/11/2021 | 2,98 | -1,00% | 3,00 | 2,95 | 3,00 | 24.065 |
2021/11/04 | 04/11/2021 | 3,01 | 1,69% | 3,05 | 2,98 | 3,00 | 51.469 |
2021/11/03 | 03/11/2021 | 2,96 | 4,23% | 3,02 | 2,91 | 2,93 | 87.177 |
2021/11/02 | 02/11/2021 | 2,84 | 0,71% | 2,84 | 2,78 | 2,79 | 22.433 |
2021/11/01 | 01/11/2021 | 2,82 | -1,05% | 2,93 | 2,82 | 2,92 | 11.908 |
2021/10/29 | 29/10/2021 | 2,85 | -0,70% | 2,90 | 2,84 | 2,87 | 5.449 |
2021/10/27 | 27/10/2021 | 2,87 | -1,03% | 2,95 | 2,84 | 2,90 | 16.817 |
2021/10/26 | 26/10/2021 | 2,90 | -1,02% | 2,96 | 2,89 | 2,90 | 15.085 |
2021/10/25 | 25/10/2021 | 2,93 | 3,17% | 2,95 | 2,86 | 2,90 | 15.890 |
2021/10/22 | 22/10/2021 | 2,84 | 1,07% | 2,87 | 2,80 | 2,80 | 11.026 |
2021/10/21 | 21/10/2021 | 2,81 | 0,36% | 2,84 | 2,78 | 2,84 | 4.699 |
2021/10/20 | 20/10/2021 | 2,80 | 2,56% | 2,83 | 2,73 | 2,73 | 8.562 |
2021/10/19 | 19/10/2021 | 2,73 | 0,37% | 2,76 | 2,72 | 2,75 | 7.323 |
2021/10/18 | 18/10/2021 | 2,72 | 0,00% | 2,75 | 2,70 | 2,72 | 8.605 |
2021/10/15 | 15/10/2021 | 2,72 | 0,37% | 2,74 | 2,69 | 2,74 | 6.774 |
2021/10/14 | 14/10/2021 | 2,71 | 0,74% | 2,74 | 2,69 | 2,69 | 6.800 |
2021/10/13 | 13/10/2021 | 2,69 | -0,74% | 2,74 | 2,67 | 2,74 | 5.906 |
2021/10/12 | 12/10/2021 | 2,71 | 1,12% | 2,71 | 2,65 | 2,65 | 3.265 |
2021/10/11 | 11/10/2021 | 2,68 | -0,74% | 2,74 | 2,67 | 2,73 | 6.876 |
2021/10/08 | 08/10/2021 | 2,70 | -0,37% | 2,79 | 2,70 | 2,71 | 11.480 |
2021/10/07 | 07/10/2021 | 2,71 | 2,26% | 2,75 | 2,68 | 2,75 | 9.971 |
2021/10/06 | 06/10/2021 | 2,65 | -3,99% | 2,75 | 2,65 | 2,69 | 10.757 |
2021/10/05 | 05/10/2021 | 2,76 | 2,99% | 2,76 | 2,66 | 2,66 | 12.123 |
2021/10/04 | 04/10/2021 | 2,68 | -1,83% | 2,77 | 2,68 | 2,72 | 12.469 |
2021/10/01 | 01/10/2021 | 2,73 | 0,00% | 2,74 | 2,67 | 2,68 | 16.248 |
2021/09/30 | 30/09/2021 | 2,73 | -0,73% | 2,85 | 2,67 | 2,84 | 12.034 |
2021/09/29 | 29/09/2021 | 2,75 | 0,00% | 2,78 | 2,67 | 2,75 | 29.034 |
2021/09/28 | 28/09/2021 | 2,75 | -3,17% | 2,88 | 2,75 | 2,88 | 22.171 |
2021/09/27 | 27/09/2021 | 2,84 | 0,00% | 2,95 | 2,84 | 2,94 | 10.253 |
2021/09/24 | 24/09/2021 | 2,84 | -0,35% | 2,89 | 2,80 | 2,83 | 14.395 |
2021/09/23 | 23/09/2021 | 2,85 | 0,00% | 3,04 | 2,78 | 2,91 | 31.798 |
2021/09/22 | 22/09/2021 | 2,85 | 0,71% | 2,91 | 2,85 | 2,90 | 9.593 |
2021/09/21 | 21/09/2021 | 2,83 | 3,28% | 2,84 | 2,77 | 2,80 | 24.763 |
2021/09/20 | 20/09/2021 | 2,74 | -3,18% | 2,90 | 2,72 | 2,80 | 93.475 |
2021/09/17 | 17/09/2021 | 2,83 | -0,70% | 2,91 | 2,79 | 2,86 | 32.845 |
2021/09/16 | 16/09/2021 | 2,85 | 0,71% | 2,89 | 2,80 | 2,84 | 16.535 |
2021/09/15 | 15/09/2021 | 2,83 | -3,74% | 2,96 | 2,82 | 2,96 | 24.466 |
2021/09/14 | 14/09/2021 | 2,94 | 0,00% | 3,03 | 2,86 | 3,00 | 61.954 |
2021/09/13 | 13/09/2021 | 2,94 | -3,92% | 3,09 | 2,94 | 3,06 | 39.989 |
2021/09/10 | 10/09/2021 | 3,06 | -3,16% | 3,23 | 3,05 | 3,19 | 29.944 |
2021/09/09 | 09/09/2021 | 3,16 | -0,94% | 3,24 | 3,16 | 3,17 | 15.146 |
2021/09/08 | 08/09/2021 | 3,19 | -0,31% | 3,20 | 3,08 | 3,20 | 44.726 |
2021/09/07 | 07/09/2021 | 3,20 | 0,00% | 3,26 | 3,16 | 3,23 | 36.840 |
2021/09/06 | 06/09/2021 | 3,20 | 3,90% | 3,24 | 3,11 | 3,11 | 119.130 |
2021/09/03 | 03/09/2021 | 3,08 | 2,33% | 3,08 | 2,98 | 3,00 | 20.768 |
2021/09/02 | 02/09/2021 | 3,01 | -0,66% | 3,06 | 2,97 | 3,05 | 24.786 |
2021/09/01 | 01/09/2021 | 3,03 | 4,84% | 3,06 | 2,92 | 2,97 | 78.383 |
2021/08/31 | 31/08/2021 | 2,89 | 0,70% | 2,90 | 2,76 | 2,87 | 30.927 |
2021/08/30 | 30/08/2021 | 2,87 | 0,70% | 2,90 | 2,82 | 2,85 | 37.423 |
2021/08/27 | 27/08/2021 | 2,85 | 4,78% | 2,91 | 2,72 | 2,75 | 73.638 |
2021/08/26 | 26/08/2021 | 2,72 | 10,57% | 2,74 | 2,44 | 2,44 | 103.325 |
2021/08/25 | 25/08/2021 | 2,46 | -0,61% | 2,49 | 2,45 | 2,49 | 13.366 |
2021/08/24 | 24/08/2021 | 2,48 | 1,43% | 2,49 | 2,44 | 2,46 | 9.791 |
2021/08/23 | 23/08/2021 | 2,44 | 1,46% | 2,45 | 2,39 | 2,39 | 16.314 |
2021/08/20 | 20/08/2021 | 2,41 | 1,69% | 2,41 | 2,38 | 2,40 | 5.308 |
2021/08/19 | 19/08/2021 | 2,37 | -2,47% | 2,43 | 2,35 | 2,43 | 10.769 |
2021/08/18 | 18/08/2021 | 2,43 | -1,82% | 2,46 | 2,41 | 2,45 | 11.100 |
2021/08/17 | 17/08/2021 | 2,47 | 2,28% | 2,47 | 2,40 | 2,42 | 5.816 |
2021/08/16 | 16/08/2021 | 2,42 | 0,00% | 2,45 | 2,42 | 2,42 | 2.175 |
2021/08/13 | 13/08/2021 | 2,42 | -1,43% | 2,45 | 2,42 | 2,45 | 8.130 |
2021/08/12 | 12/08/2021 | 2,45 | 0,00% | 2,47 | 2,42 | 2,45 | 5.428 |
2021/08/11 | 11/08/2021 | 2,45 | -1,21% | 2,49 | 2,43 | 2,49 | 6.865 |
2021/08/10 | 10/08/2021 | 2,48 | -0,40% | 2,49 | 2,45 | 2,49 | 7.362 |
2021/08/09 | 09/08/2021 | 2,49 | 1,01% | 2,49 | 2,42 | 2,48 | 5.785 |
2021/08/06 | 06/08/2021 | 2,47 | -1,20% | 2,47 | 2,42 | 2,44 | 6.721 |
2021/08/05 | 05/08/2021 | 2,50 | 0,40% | 2,50 | 2,45 | 2,48 | 10.561 |
2021/08/04 | 04/08/2021 | 2,49 | -2,55% | 2,53 | 2,44 | 2,50 | 13.399 |
2021/08/03 | 03/08/2021 | 2,55 | 1,59% | 2,55 | 2,43 | 2,51 | 13.433 |
2021/08/02 | 02/08/2021 | 2,51 | -0,40% | 2,55 | 2,48 | 2,55 | 3.965 |
2021/07/30 | 30/07/2021 | 2,52 | -0,79% | 2,54 | 2,50 | 2,54 | 4.023 |
2021/07/29 | 29/07/2021 | 2,54 | 0,40% | 2,56 | 2,52 | 2,52 | 4.939 |
2021/07/28 | 28/07/2021 | 2,53 | -0,39% | 2,59 | 2,51 | 2,54 | 13.042 |
2021/07/27 | 27/07/2021 | 2,54 | 3,67% | 2,54 | 2,45 | 2,46 | 52.324 |
2021/07/26 | 26/07/2021 | 2,45 | 0,82% | 2,46 | 2,41 | 2,46 | 8.485 |
2021/07/23 | 23/07/2021 | 2,43 | 1,04% | 2,43 | 2,40 | 2,41 | 3.960 |
2021/07/22 | 22/07/2021 | 2,41 | -1,03% | 2,46 | 2,38 | 2,45 | 6.611 |
2021/07/21 | 21/07/2021 | 2,43 | 2,75% | 2,45 | 2,39 | 2,39 | 17.140 |
2021/07/20 | 20/07/2021 | 2,37 | 2,83% | 2,37 | 2,30 | 2,30 | 6.794 |
2021/07/19 | 19/07/2021 | 2,30 | -4,37% | 2,35 | 2,28 | 2,31 | 32.138 |
2021/07/16 | 16/07/2021 | 2,41 | 0,00% | 2,45 | 2,40 | 2,40 | 9.382 |
2021/07/15 | 15/07/2021 | 2,41 | -0,21% | 2,43 | 2,40 | 2,42 | 5.965 |
2021/07/14 | 14/07/2021 | 2,41 | 0,63% | 2,44 | 2,38 | 2,44 | 4.867 |
2021/07/13 | 13/07/2021 | 2,40 | 0,21% | 2,40 | 2,36 | 2,38 | 1.770 |
2021/07/12 | 12/07/2021 | 2,39 | -0,42% | 2,45 | 2,34 | 2,40 | 8.077 |
2021/07/09 | 09/07/2021 | 2,40 | 3,90% | 2,40 | 2,26 | 2,26 | 9.835 |
2021/07/08 | 08/07/2021 | 2,31 | -0,43% | 2,32 | 2,27 | 2,30 | 20.111 |
2021/07/07 | 07/07/2021 | 2,32 | -1,49% | 2,37 | 2,32 | 2,34 | 8.531 |
2021/07/06 | 06/07/2021 | 2,36 | -1,46% | 2,37 | 2,34 | 2,36 | 18.481 |
2021/07/05 | 05/07/2021 | 2,39 | -1,85% | 2,44 | 2,37 | 2,44 | 12.207 |
2021/07/02 | 02/07/2021 | 2,44 | -2,21% | 2,49 | 2,40 | 2,49 | 17.710 |
2021/07/01 | 01/07/2021 | 2,49 | 0,40% | 2,50 | 2,45 | 2,48 | 17.500 |
2021/06/30 | 30/06/2021 | 2,48 | -1,59% | 2,52 | 2,47 | 2,52 | 18.981 |
2021/06/29 | 29/06/2021 | 2,52 | -1,56% | 2,59 | 2,49 | 2,53 | 18.246 |
2021/06/28 | 28/06/2021 | 2,56 | 2,40% | 2,60 | 2,53 | 2,55 | 36.372 |
2021/06/25 | 25/06/2021 | 2,50 | 8,70% | 2,50 | 2,40 | 2,42 | 103.513 |
2021/06/24 | 24/06/2021 | 2,30 | 1,10% | 2,33 | 2,28 | 2,28 | 26.779 |
2021/06/23 | 23/06/2021 | 2,28 | -1,09% | 2,35 | 2,27 | 2,31 | 25.420 |
2021/06/22 | 22/06/2021 | 2,30 | -0,65% | 2,37 | 2,28 | 2,32 | 18.685 |
2021/06/18 | 18/06/2021 | 2,32 | -0,64% | 2,35 | 2,29 | 2,35 | 14.879 |
2021/06/17 | 17/06/2021 | 2,33 | 0,00% | 2,34 | 2,28 | 2,34 | 18.965 |
2021/06/16 | 16/06/2021 | 2,33 | -0,21% | 2,33 | 2,24 | 2,33 | 33.842 |
2021/06/15 | 15/06/2021 | 2,34 | 0,43% | 2,37 | 2,32 | 2,35 | 10.055 |
2021/06/14 | 14/06/2021 | 2,33 | -1,06% | 2,36 | 2,31 | 2,35 | 30.440 |
2021/06/11 | 11/06/2021 | 2,35 | -0,63% | 2,40 | 2,33 | 2,37 | 21.200 |
2021/06/10 | 10/06/2021 | 2,37 | -0,42% | 2,38 | 2,33 | 2,36 | 10.260 |
2021/06/09 | 09/06/2021 | 2,38 | 0,00% | 2,40 | 2,33 | 2,39 | 9.390 |
2021/06/08 | 08/06/2021 | 2,38 | -0,63% | 2,43 | 2,37 | 2,43 | 7.187 |
2021/06/07 | 07/06/2021 | 2,39 | 0,63% | 2,40 | 2,35 | 2,35 | 5.090 |
2021/06/04 | 04/06/2021 | 2,38 | 0,00% | 2,40 | 2,35 | 2,36 | 24.682 |
2021/06/03 | 03/06/2021 | 2,38 | -1,04% | 2,44 | 2,38 | 2,40 | 16.720 |
2021/06/02 | 02/06/2021 | 2,40 | 3,23% | 2,43 | 2,32 | 2,32 | 130.165 |
2021/06/01 | 01/06/2021 | 2,33 | 0,00% | 2,35 | 2,33 | 2,35 | 12.986 |
2021/05/31 | 31/05/2021 | 2,33 | 0,65% | 2,36 | 2,30 | 2,30 | 10.600 |
2021/05/28 | 28/05/2021 | 2,31 | 0,43% | 2,34 | 2,28 | 2,28 | 13.164 |
2021/05/27 | 27/05/2021 | 2,30 | -0,43% | 2,32 | 2,29 | 2,32 | 8.181 |
2021/05/26 | 26/05/2021 | 2,31 | 0,65% | 2,34 | 2,30 | 2,30 | 14.700 |
2021/05/25 | 25/05/2021 | 2,30 | 1,10% | 2,31 | 2,27 | 2,27 | 12.940 |
2021/05/24 | 24/05/2021 | 2,27 | -0,22% | 2,30 | 2,25 | 2,28 | 42.198 |
2021/05/21 | 21/05/2021 | 2,28 | -2,15% | 2,35 | 2,24 | 2,34 | 32.390 |
2021/05/20 | 20/05/2021 | 2,33 | 0,87% | 2,37 | 2,28 | 2,31 | 18.450 |
2021/05/19 | 19/05/2021 | 2,31 | -3,76% | 2,38 | 2,29 | 2,38 | 21.513 |
2021/05/18 | 18/05/2021 | 2,40 | -0,21% | 2,45 | 2,38 | 2,45 | 15.390 |
2021/05/17 | 17/05/2021 | 2,40 | -1,84% | 2,49 | 2,39 | 2,45 | 17.132 |
2021/05/14 | 14/05/2021 | 2,45 | 2,52% | 2,50 | 2,39 | 2,39 | 12.605 |
2021/05/13 | 13/05/2021 | 2,39 | -0,21% | 2,40 | 2,33 | 2,40 | 37.196 |
2021/05/12 | 12/05/2021 | 2,39 | -1,24% | 2,46 | 2,37 | 2,43 | 22.362 |
2021/05/11 | 11/05/2021 | 2,42 | -1,63% | 2,46 | 2,38 | 2,45 | 25.131 |
2021/05/10 | 10/05/2021 | 2,46 | -1,01% | 2,50 | 2,46 | 2,49 | 18.461 |
2021/05/07 | 07/05/2021 | 2,49 | -1,39% | 2,54 | 2,43 | 2,52 | 39.473 |
2021/05/06 | 06/05/2021 | 2,52 | 1,20% | 2,53 | 2,47 | 2,50 | 15.217 |
2021/05/05 | 05/05/2021 | 2,49 | -1,97% | 2,55 | 2,48 | 2,55 | 24.879 |
2021/04/29 | 29/04/2021 | 2,54 | -1,93% | 2,59 | 2,54 | 2,58 | 12.760 |
2021/04/28 | 28/04/2021 | 2,59 | -0,77% | 2,61 | 2,55 | 2,61 | 6.155 |
2021/04/27 | 27/04/2021 | 2,61 | 0,38% | 2,61 | 2,55 | 2,60 | 8.575 |
2021/04/26 | 26/04/2021 | 2,60 | 4,21% | 2,63 | 2,50 | 2,50 | 16.726 |
2021/04/23 | 23/04/2021 | 2,50 | 0,20% | 2,55 | 2,48 | 2,49 | 30.122 |
2021/04/22 | 22/04/2021 | 2,49 | 0,61% | 2,52 | 2,48 | 2,48 | 9.632 |
2021/04/21 | 21/04/2021 | 2,48 | -0,60% | 2,53 | 2,47 | 2,50 | 17.013 |
2021/04/20 | 20/04/2021 | 2,49 | -1,97% | 2,59 | 2,49 | 2,55 | 21.455 |
2021/04/19 | 19/04/2021 | 2,54 | -1,17% | 2,59 | 2,50 | 2,57 | 12.625 |
2021/04/16 | 16/04/2021 | 2,57 | -0,77% | 2,59 | 2,55 | 2,58 | 5.536 |
2021/04/15 | 15/04/2021 | 2,59 | -1,15% | 2,65 | 2,55 | 2,65 | 20.369 |
2021/04/14 | 14/04/2021 | 2,62 | 1,55% | 2,65 | 2,58 | 2,58 | 10.730 |
2021/04/13 | 13/04/2021 | 2,58 | -1,90% | 2,64 | 2,58 | 2,63 | 17.538 |
2021/04/12 | 12/04/2021 | 2,63 | -1,87% | 2,69 | 2,61 | 2,67 | 17.714 |
2021/04/09 | 09/04/2021 | 2,68 | 3,47% | 2,68 | 2,57 | 2,57 | 20.359 |
2021/04/08 | 08/04/2021 | 2,59 | -1,15% | 2,64 | 2,56 | 2,64 | 19.585 |
2021/04/07 | 07/04/2021 | 2,62 | -0,38% | 2,63 | 2,58 | 2,62 | 32.556 |
2021/04/06 | 06/04/2021 | 2,63 | -1,50% | 2,69 | 2,61 | 2,69 | 26.922 |
2021/04/01 | 01/04/2021 | 2,67 | 1,14% | 2,71 | 2,65 | 2,66 | 25.080 |
2021/03/31 | 31/03/2021 | 2,64 | -0,19% | 2,66 | 2,61 | 2,66 | 15.373 |
2021/03/30 | 30/03/2021 | 2,65 | -0,19% | 2,68 | 2,63 | 2,68 | 10.561 |
2021/03/29 | 29/03/2021 | 2,65 | 0,00% | 2,70 | 2,64 | 2,68 | 31.135 |
2021/03/26 | 26/03/2021 | 2,65 | 3,92% | 2,66 | 2,55 | 2,55 | 48.707 |
2021/03/24 | 24/03/2021 | 2,55 | 2,41% | 2,60 | 2,48 | 2,50 | 230.760 |
2021/03/23 | 23/03/2021 | 2,49 | -1,19% | 2,53 | 2,48 | 2,51 | 69.099 |
2021/03/22 | 22/03/2021 | 2,52 | 0,00% | 2,59 | 2,50 | 2,59 | 19.440 |
2021/03/19 | 19/03/2021 | 2,52 | 1,20% | 2,52 | 2,45 | 2,48 | 32.094 |
2021/03/18 | 18/03/2021 | 2,49 | -0,80% | 2,54 | 2,48 | 2,51 | 14.067 |
2021/03/17 | 17/03/2021 | 2,51 | -0,79% | 2,60 | 2,50 | 2,53 | 23.452 |
2021/03/16 | 16/03/2021 | 2,53 | 2,12% | 2,55 | 2,50 | 2,53 | 11.894 |
2021/03/12 | 12/03/2021 | 2,48 | 1,12% | 2,53 | 2,45 | 2,45 | 68.813 |
2021/03/11 | 11/03/2021 | 2,45 | 1,34% | 2,49 | 2,42 | 2,43 | 33.286 |
2021/03/10 | 10/03/2021 | 2,42 | -0,10% | 2,42 | 2,40 | 2,42 | 16.309 |
2021/03/09 | 09/03/2021 | 2,42 | 0,31% | 2,43 | 2,40 | 2,40 | 16.628 |
2021/03/08 | 08/03/2021 | 2,41 | -0,62% | 2,46 | 2,40 | 2,43 | 16.738 |
2021/03/05 | 05/03/2021 | 2,43 | -0,10% | 2,47 | 2,43 | 2,43 | 46.390 |
2021/03/04 | 04/03/2021 | 2,43 | -1,42% | 2,46 | 2,43 | 2,45 | 10.563 |
2021/03/03 | 03/03/2021 | 2,47 | -0,80% | 2,49 | 2,45 | 2,49 | 9.770 |
2021/03/02 | 02/03/2021 | 2,49 | -0,40% | 2,51 | 2,48 | 2,50 | 15.624 |
2021/03/01 | 01/03/2021 | 2,50 | 1,73% | 2,50 | 2,46 | 2,47 | 10.741 |
2021/02/26 | 26/02/2021 | 2,45 | -1,51% | 2,47 | 2,43 | 2,43 | 3.275 |
2021/02/25 | 25/02/2021 | 2,49 | 0,81% | 2,50 | 2,47 | 2,50 | 3.750 |
2021/02/24 | 24/02/2021 | 2,47 | -1,59% | 2,52 | 2,46 | 2,52 | 5.235 |
2021/02/23 | 23/02/2021 | 2,51 | -1,57% | 2,58 | 2,48 | 2,58 | 6.720 |
2021/02/22 | 22/02/2021 | 2,55 | -0,20% | 2,58 | 2,54 | 2,58 | 4.781 |
2021/02/19 | 19/02/2021 | 2,56 | -0,58% | 2,56 | 2,53 | 2,55 | 5.260 |
2021/02/18 | 18/02/2021 | 2,57 | 0,00% | 2,59 | 2,54 | 2,55 | 7.089 |
2021/02/17 | 17/02/2021 | 2,57 | -1,15% | 2,64 | 2,54 | 2,64 | 13.645 |
2021/02/16 | 16/02/2021 | 2,60 | 0,00% | 2,65 | 2,58 | 2,64 | 9.002 |
2021/02/15 | 15/02/2021 | 2,60 | 4,73% | 2,60 | 2,51 | 2,51 | 16.506 |
2021/02/12 | 12/02/2021 | 2,48 | -0,10% | 2,51 | 2,46 | 2,49 | 6.640 |
2021/02/11 | 11/02/2021 | 2,49 | 2,90% | 2,49 | 2,41 | 2,41 | 12.043 |
2021/02/10 | 10/02/2021 | 2,42 | 0,73% | 2,43 | 2,39 | 2,40 | 6.311 |
2021/02/09 | 09/02/2021 | 2,40 | 0,10% | 2,40 | 2,35 | 2,40 | 7.116 |
2021/02/08 | 08/02/2021 | 2,40 | -0,21% | 2,41 | 2,37 | 2,39 | 8.082 |
2021/02/05 | 05/02/2021 | 2,40 | -1,23% | 2,46 | 2,38 | 2,39 | 7.741 |
2021/02/04 | 04/02/2021 | 2,43 | -0,10% | 2,43 | 2,38 | 2,42 | 5.198 |
2021/02/03 | 03/02/2021 | 2,43 | -0,41% | 2,49 | 2,41 | 2,47 | 5.815 |
2021/02/02 | 02/02/2021 | 2,44 | 1,56% | 2,45 | 2,42 | 2,43 | 19.272 |
2021/02/01 | 01/02/2021 | 2,41 | -0,62% | 2,43 | 2,40 | 2,41 | 6.570 |
2021/01/29 | 29/01/2021 | 2,42 | -3,20% | 2,49 | 2,42 | 2,47 | 18.530 |
2021/01/28 | 28/01/2021 | 2,50 | 2,88% | 2,50 | 2,38 | 2,40 | 9.281 |
2021/01/27 | 27/01/2021 | 2,43 | -1,72% | 2,50 | 2,41 | 2,49 | 9.027 |
2021/01/26 | 26/01/2021 | 2,47 | 0,41% | 2,51 | 2,45 | 2,49 | 5.160 |
2021/01/25 | 25/01/2021 | 2,46 | -1,10% | 2,49 | 2,44 | 2,49 | 6.485 |
2021/01/22 | 22/01/2021 | 2,49 | -3,49% | 2,58 | 2,47 | 2,56 | 16.591 |
2021/01/21 | 21/01/2021 | 2,58 | -1,71% | 2,64 | 2,56 | 2,64 | 9.075 |
2021/01/20 | 20/01/2021 | 2,63 | 0,00% | 2,65 | 2,57 | 2,63 | 10.991 |
2021/01/19 | 19/01/2021 | 2,63 | 0,96% | 2,65 | 2,61 | 2,63 | 6.151 |
2021/01/18 | 18/01/2021 | 2,60 | -0,95% | 2,68 | 2,59 | 2,59 | 9.852 |
2021/01/15 | 15/01/2021 | 2,63 | -1,87% | 2,75 | 2,60 | 2,68 | 232.038 |
2021/01/14 | 14/01/2021 | 2,68 | -1,65% | 2,78 | 2,64 | 2,75 | 185.193 |
2021/01/13 | 13/01/2021 | 2,72 | 0,74% | 2,77 | 2,69 | 2,72 | 19.080 |
2021/01/12 | 12/01/2021 | 2,70 | 2,86% | 2,74 | 2,64 | 2,64 | 24.995 |
2021/01/11 | 11/01/2021 | 2,63 | 0,38% | 2,64 | 2,60 | 2,63 | 10.420 |
2021/01/08 | 08/01/2021 | 2,62 | -0,57% | 2,65 | 2,60 | 2,65 | 11.583 |
2021/01/07 | 07/01/2021 | 2,63 | 4,99% | 2,66 | 2,53 | 2,57 | 35.959 |
2021/01/05 | 05/01/2021 | 2,51 | -0,99% | 2,54 | 2,49 | 2,54 | 14.920 |
2021/01/04 | 04/01/2021 | 2,53 | 2,02% | 2,54 | 2,48 | 2,50 | 49.240 |
2020/12/31 | 31/12/2020 | 2,48 | 0,20% | 2,48 | 2,45 | 2,45 | 7.315 |
2020/12/30 | 30/12/2020 | 2,48 | 1,23% | 2,48 | 2,42 | 2,45 | 7.663 |
2020/12/29 | 29/12/2020 | 2,45 | 1,24% | 2,46 | 2,39 | 2,40 | 12.102 |
2020/12/28 | 28/12/2020 | 2,42 | 3,43% | 2,44 | 2,33 | 2,35 | 20.169 |
2020/12/23 | 23/12/2020 | 2,34 | 2,30% | 2,34 | 2,27 | 2,27 | 4.321 |
2020/12/22 | 22/12/2020 | 2,28 | 1,44% | 2,29 | 2,24 | 2,24 | 5.555 |
2020/12/21 | 21/12/2020 | 2,25 | -2,49% | 2,31 | 2,21 | 2,26 | 15.310 |
2020/12/18 | 18/12/2020 | 2,31 | 2,21% | 2,37 | 2,24 | 2,27 | 48.999 |
2020/12/17 | 17/12/2020 | 2,26 | 0,33% | 2,26 | 2,21 | 2,25 | 12.407 |
2020/12/16 | 16/12/2020 | 2,25 | -2,07% | 2,31 | 2,24 | 2,31 | 23.542 |
2020/12/15 | 15/12/2020 | 2,30 | -0,11% | 2,30 | 2,26 | 2,30 | 10.180 |
2020/12/14 | 14/12/2020 | 2,30 | 2,68% | 2,30 | 2,24 | 2,27 | 28.172 |
2020/12/11 | 11/12/2020 | 2,24 | 3,23% | 2,25 | 2,15 | 2,15 | 34.336 |
2020/12/10 | 10/12/2020 | 2,17 | 2,48% | 2,17 | 2,08 | 2,10 | 43.953 |
2020/12/09 | 09/12/2020 | 2,12 | 1,32% | 2,13 | 2,09 | 2,10 | 20.574 |
2020/12/08 | 08/12/2020 | 2,09 | 0,00% | 2,09 | 2,07 | 2,08 | 18.383 |
2020/12/07 | 07/12/2020 | 2,09 | 4,50% | 2,10 | 2,00 | 2,00 | 29.640 |
2020/12/04 | 04/12/2020 | 2,00 | 0,00% | 2,02 | 1,99 | 2,01 | 15.512 |
2020/12/03 | 03/12/2020 | 2,00 | -1,23% | 2,04 | 1,99 | 2,03 | 15.554 |
2020/12/02 | 02/12/2020 | 2,03 | -0,98% | 2,05 | 2,01 | 2,04 | 10.416 |
2020/12/01 | 01/12/2020 | 2,05 | 2,51% | 2,11 | 2,00 | 2,01 | 215.843 |
2020/11/30 | 30/11/2020 | 2,00 | 2,84% | 2,00 | 1,93 | 1,94 | 5.557 |
2020/11/27 | 27/11/2020 | 1,94 | -1,40% | 1,97 | 1,94 | 1,95 | 11.784 |
2020/11/26 | 26/11/2020 | 1,97 | 1,29% | 1,98 | 1,93 | 1,95 | 21.673 |
2020/11/25 | 25/11/2020 | 1,94 | 1,04% | 1,94 | 1,90 | 1,91 | 2.560 |
2020/11/24 | 24/11/2020 | 1,92 | -0,90% | 1,97 | 1,91 | 1,96 | 11.009 |
2020/11/23 | 23/11/2020 | 1,94 | 0,13% | 2,00 | 1,93 | 1,98 | 6.714 |
2020/11/20 | 20/11/2020 | 1,94 | -2,64% | 2,01 | 1,94 | 1,98 | 51.813 |
2020/11/19 | 19/11/2020 | 1,99 | -2,93% | 2,03 | 1,98 | 2,03 | 11.293 |
2020/11/18 | 18/11/2020 | 2,05 | 5,40% | 2,06 | 1,92 | 1,92 | 27.379 |
2020/11/17 | 17/11/2020 | 1,95 | -0,38% | 1,96 | 1,93 | 1,96 | 33.847 |
2020/11/16 | 16/11/2020 | 1,95 | 1,43% | 1,98 | 1,95 | 1,98 | 23.099 |
2020/11/13 | 13/11/2020 | 1,93 | 0,79% | 1,93 | 1,90 | 1,93 | 8.932 |
2020/11/12 | 12/11/2020 | 1,91 | -2,05% | 1,96 | 1,91 | 1,93 | 15.037 |
2020/11/11 | 11/11/2020 | 1,95 | 1,43% | 1,96 | 1,90 | 1,92 | 16.147 |
2020/11/10 | 10/11/2020 | 1,92 | -2,29% | 2,01 | 1,92 | 2,00 | 16.188 |
2020/11/09 | 09/11/2020 | 1,97 | 7,81% | 2,00 | 1,84 | 1,84 | 48.059 |
2020/11/06 | 06/11/2020 | 1,83 | -0,82% | 1,84 | 1,82 | 1,83 | 10.345 |
2020/11/05 | 05/11/2020 | 1,84 | 0,68% | 1,85 | 1,82 | 1,82 | 15.249 |
2020/11/04 | 04/11/2020 | 1,83 | 0,14% | 1,88 | 1,83 | 1,83 | 217.635 |
2020/11/03 | 03/11/2020 | 1,83 | 0,00% | 1,85 | 1,83 | 1,84 | 9.477 |
2020/11/02 | 02/11/2020 | 1,83 | 1,39% | 1,83 | 1,80 | 1,80 | 4.532 |
2020/10/30 | 30/10/2020 | 1,80 | -1,50% | 1,83 | 1,80 | 1,83 | 19.171 |
2020/10/29 | 29/10/2020 | 1,83 | -1,88% | 1,87 | 1,80 | 1,86 | 71.758 |
2020/10/27 | 27/10/2020 | 1,86 | 3,47% | 1,86 | 1,80 | 1,80 | 5.952 |
2020/10/26 | 26/10/2020 | 1,80 | -0,55% | 1,83 | 1,79 | 1,81 | 23.729 |
2020/10/23 | 23/10/2020 | 1,81 | 0,42% | 1,81 | 1,80 | 1,81 | 9.994 |
2020/10/22 | 22/10/2020 | 1,80 | -1,77% | 1,84 | 1,80 | 1,83 | 22.854 |
2020/10/21 | 21/10/2020 | 1,84 | -4,55% | 1,85 | 1,83 | 1,85 | 31.824 |
2020/10/20 | 20/10/2020 | 1,92 | 0,52% | 1,95 | 1,89 | 1,90 | 4.171 |
2020/10/19 | 19/10/2020 | 1,91 | -1,67% | 1,96 | 1,89 | 1,96 | 4.160 |
2020/10/16 | 16/10/2020 | 1,95 | 4,99% | 1,95 | 1,87 | 1,88 | 2.625 |
2020/10/15 | 15/10/2020 | 1,85 | -1,46% | 1,86 | 1,85 | 1,85 | 4.002 |
2020/10/14 | 14/10/2020 | 1,88 | -0,27% | 1,90 | 1,87 | 1,90 | 2.380 |
2020/10/13 | 13/10/2020 | 1,89 | 0,27% | 1,91 | 1,87 | 1,90 | 7.870 |
2020/10/12 | 12/10/2020 | 1,88 | -4,08% | 1,96 | 1,88 | 1,96 | 8.530 |
2020/10/09 | 09/10/2020 | 1,96 | 2,35% | 1,96 | 1,92 | 1,94 | 5.409 |
2020/10/08 | 08/10/2020 | 1,92 | 2,41% | 1,92 | 1,87 | 1,87 | 6.211 |
2020/10/07 | 07/10/2020 | 1,87 | -2,22% | 1,92 | 1,87 | 1,91 | 31.603 |
2020/10/06 | 06/10/2020 | 1,91 | -0,26% | 1,92 | 1,90 | 1,92 | 8.355 |
2020/10/05 | 05/10/2020 | 1,92 | 0,00% | 1,93 | 1,91 | 1,91 | 4.700 |
2020/10/02 | 02/10/2020 | 1,92 | -0,26% | 1,94 | 1,91 | 1,93 | 3.508 |
2020/10/01 | 01/10/2020 | 1,92 | -1,41% | 1,96 | 1,92 | 1,95 | 13.625 |
2020/09/30 | 30/09/2020 | 1,95 | 0,78% | 1,96 | 1,92 | 1,94 | 23.787 |
2020/09/29 | 29/09/2020 | 1,94 | 1,31% | 1,97 | 1,92 | 1,94 | 17.722 |
2020/09/28 | 28/09/2020 | 1,91 | 1,87% | 1,94 | 1,89 | 1,89 | 34.439 |
2020/09/25 | 25/09/2020 | 1,88 | 0,81% | 1,91 | 1,86 | 1,87 | 65.210 |
2020/09/24 | 24/09/2020 | 1,86 | -0,93% | 1,87 | 1,85 | 1,85 | 7.549 |
2020/09/23 | 23/09/2020 | 1,88 | 1,76% | 1,89 | 1,83 | 1,85 | 16.800 |
2020/09/22 | 22/09/2020 | 1,85 | 0,00% | 1,87 | 1,82 | 1,87 | 5.405 |
2020/09/21 | 21/09/2020 | 1,85 | -1,34% | 1,91 | 1,84 | 1,91 | 19.015 |
2020/09/18 | 18/09/2020 | 1,87 | -1,06% | 1,90 | 1,84 | 1,88 | 9.088 |
2020/09/17 | 17/09/2020 | 1,89 | -0,13% | 1,95 | 1,86 | 1,90 | 15.390 |
2020/09/16 | 16/09/2020 | 1,89 | 1,34% | 1,92 | 1,86 | 1,90 | 12.570 |
2020/09/15 | 15/09/2020 | 1,87 | 3,32% | 1,88 | 1,81 | 1,81 | 28.135 |
2020/09/14 | 14/09/2020 | 1,81 | 4,18% | 1,81 | 1,74 | 1,74 | 21.435 |
2020/09/11 | 11/09/2020 | 1,74 | 0,73% | 1,74 | 1,71 | 1,71 | 980 |
2020/09/10 | 10/09/2020 | 1,72 | 1,77% | 1,78 | 1,70 | 1,78 | 10.530 |
2020/09/09 | 09/09/2020 | 1,69 | -0,44% | 1,71 | 1,67 | 1,69 | 13.004 |
2020/09/08 | 08/09/2020 | 1,70 | -4,36% | 1,76 | 1,70 | 1,76 | 9.125 |
2020/09/07 | 07/09/2020 | 1,78 | 1,57% | 1,78 | 1,75 | 1,76 | 2.287 |
2020/09/04 | 04/09/2020 | 1,75 | -1,96% | 1,79 | 1,75 | 1,77 | 4.870 |
2020/09/03 | 03/09/2020 | 1,79 | -0,83% | 1,82 | 1,77 | 1,81 | 4.761 |
2020/09/02 | 02/09/2020 | 1,80 | 0,84% | 1,80 | 1,79 | 1,79 | 11.747 |
2020/09/01 | 01/09/2020 | 1,79 | 0,56% | 1,80 | 1,78 | 1,78 | 1.535 |
2020/08/31 | 31/08/2020 | 1,78 | -0,84% | 1,80 | 1,78 | 1,80 | 2.650 |
2020/08/28 | 28/08/2020 | 1,79 | 0,56% | 1,81 | 1,77 | 1,81 | 1.940 |
2020/08/27 | 27/08/2020 | 1,78 | -1,11% | 1,80 | 1,77 | 1,80 | 3.706 |
2020/08/26 | 26/08/2020 | 1,80 | 1,27% | 1,83 | 1,78 | 1,78 | 3.055 |
2020/08/25 | 25/08/2020 | 1,78 | -0,70% | 1,82 | 1,76 | 1,82 | 4.350 |
2020/08/24 | 24/08/2020 | 1,79 | 0,70% | 1,81 | 1,78 | 1,81 | 920 |
2020/08/21 | 21/08/2020 | 1,78 | -1,52% | 1,80 | 1,78 | 1,80 | 3.779 |
2020/08/20 | 20/08/2020 | 1,81 | -0,69% | 1,81 | 1,79 | 1,80 | 1.339 |
2020/08/19 | 19/08/2020 | 1,82 | -0,55% | 1,83 | 1,80 | 1,83 | 4.300 |
2020/08/18 | 18/08/2020 | 1,83 | 0,14% | 1,83 | 1,81 | 1,83 | 12.300 |
2020/08/17 | 17/08/2020 | 1,83 | 1,11% | 1,83 | 1,79 | 1,80 | 3.558 |
2020/08/14 | 14/08/2020 | 1,81 | 0,14% | 1,81 | 1,77 | 1,80 | 4.539 |
2020/08/13 | 13/08/2020 | 1,80 | -0,41% | 1,82 | 1,80 | 1,81 | 1.340 |
2020/08/12 | 12/08/2020 | 1,81 | 2,40% | 1,81 | 1,77 | 1,77 | 2.290 |
2020/08/11 | 11/08/2020 | 1,77 | 2,17% | 1,77 | 1,74 | 1,77 | 1.838 |
2020/08/10 | 10/08/2020 | 1,73 | -3,76% | 1,78 | 1,73 | 1,78 | 5.994 |
2020/08/07 | 07/08/2020 | 1,80 | -1,64% | 1,82 | 1,78 | 1,81 | 6.508 |
2020/08/06 | 06/08/2020 | 1,83 | 0,00% | 1,83 | 1,82 | 1,83 | 2.167 |
2020/08/05 | 05/08/2020 | 1,83 | -0,14% | 1,83 | 1,81 | 1,81 | 4.506 |
2020/08/04 | 04/08/2020 | 1,83 | 1,10% | 1,83 | 1,79 | 1,81 | 7.161 |
2020/08/03 | 03/08/2020 | 1,81 | -0,41% | 1,83 | 1,81 | 1,82 | 1.270 |
2020/07/31 | 31/07/2020 | 1,82 | -0,41% | 1,83 | 1,79 | 1,79 | 1.390 |
2020/07/30 | 30/07/2020 | 1,83 | -0,14% | 1,83 | 1,80 | 1,81 | 3.560 |
2020/07/29 | 29/07/2020 | 1,83 | 0,69% | 1,83 | 1,80 | 1,83 | 4.935 |
2020/07/28 | 28/07/2020 | 1,82 | -1,09% | 1,83 | 1,81 | 1,83 | 3.219 |
2020/07/27 | 27/07/2020 | 1,84 | 0,14% | 1,85 | 1,80 | 1,85 | 3.670 |
2020/07/24 | 24/07/2020 | 1,83 | -0,95% | 1,85 | 1,81 | 1,83 | 2.382 |
2020/07/23 | 23/07/2020 | 1,85 | -0,27% | 1,85 | 1,83 | 1,85 | 1.630 |
2020/07/22 | 22/07/2020 | 1,86 | -0,67% | 1,89 | 1,83 | 1,89 | 4.292 |
2020/07/21 | 21/07/2020 | 1,87 | -1,32% | 1,92 | 1,82 | 1,89 | 10.599 |
2020/07/20 | 20/07/2020 | 1,89 | 2,30% | 1,90 | 1,85 | 1,88 | 4.500 |
2020/07/17 | 17/07/2020 | 1,85 | -0,13% | 1,86 | 1,83 | 1,85 | 7.022 |
2020/07/16 | 16/07/2020 | 1,85 | -0,13% | 1,87 | 1,83 | 1,87 | 2.356 |
2020/07/15 | 15/07/2020 | 1,86 | 1,37% | 1,87 | 1,84 | 1,84 | 4.506 |
2020/07/14 | 14/07/2020 | 1,83 | -1,61% | 1,88 | 1,80 | 1,88 | 4.574 |
2020/07/13 | 13/07/2020 | 1,86 | -1,20% | 1,90 | 1,85 | 1,88 | 3.290 |
2020/07/10 | 10/07/2020 | 1,88 | -1,18% | 1,93 | 1,87 | 1,91 | 2.650 |
2020/07/09 | 09/07/2020 | 1,91 | 0,79% | 1,94 | 1,89 | 1,90 | 10.960 |
2020/07/08 | 08/07/2020 | 1,89 | 0,80% | 1,90 | 1,85 | 1,88 | 5.606 |
2020/07/07 | 07/07/2020 | 1,88 | 0,54% | 1,88 | 1,83 | 1,85 | 5.097 |
2020/07/06 | 06/07/2020 | 1,87 | 1,36% | 1,87 | 1,85 | 1,85 | 2.240 |
2020/07/03 | 03/07/2020 | 1,84 | -0,81% | 1,87 | 1,82 | 1,85 | 3.484 |
2020/07/02 | 02/07/2020 | 1,86 | 0,00% | 1,87 | 1,85 | 1,85 | 3.380 |
2020/07/01 | 01/07/2020 | 1,86 | 1,50% | 1,87 | 1,82 | 1,87 | 4.010 |
2020/06/30 | 30/06/2020 | 1,83 | 0,97% | 1,83 | 1,78 | 1,81 | 4.025 |
2020/06/29 | 29/06/2020 | 1,81 | 0,84% | 1,83 | 1,78 | 1,79 | 11.950 |
2020/06/26 | 26/06/2020 | 1,80 | 0,00% | 1,81 | 1,80 | 1,81 | 2.420 |
2020/06/25 | 25/06/2020 | 1,80 | -0,28% | 1,80 | 1,78 | 1,78 | 2.770 |
2020/06/24 | 24/06/2020 | 1,80 | -1,91% | 1,84 | 1,80 | 1,84 | 3.485 |
2020/06/23 | 23/06/2020 | 1,84 | 0,55% | 1,86 | 1,83 | 1,85 | 8.490 |
2020/06/22 | 22/06/2020 | 1,83 | 1,11% | 1,83 | 1,78 | 1,79 | 3.763 |
2020/06/19 | 19/06/2020 | 1,81 | 1,12% | 1,81 | 1,79 | 1,79 | 9.801 |
2020/06/18 | 18/06/2020 | 1,79 | 0,28% | 1,79 | 1,77 | 1,78 | 5.655 |
2020/06/17 | 17/06/2020 | 1,78 | -1,25% | 1,82 | 1,78 | 1,81 | 7.314 |
2020/06/16 | 16/06/2020 | 1,80 | 2,56% | 1,82 | 1,76 | 1,76 | 6.020 |
2020/06/15 | 15/06/2020 | 1,76 | -0,57% | 1,76 | 1,74 | 1,75 | 4.730 |
2020/06/12 | 12/06/2020 | 1,77 | -1,26% | 1,78 | 1,75 | 1,77 | 6.350 |
2020/06/11 | 11/06/2020 | 1,79 | -2,45% | 1,80 | 1,76 | 1,80 | 6.650 |
2020/06/10 | 10/06/2020 | 1,84 | -0,27% | 1,88 | 1,80 | 1,87 | 8.808 |
2020/06/09 | 09/06/2020 | 1,84 | -2,00% | 1,90 | 1,83 | 1,90 | 6.855 |
2020/06/05 | 05/06/2020 | 1,88 | -0,13% | 1,91 | 1,88 | 1,88 | 8.075 |
2020/06/04 | 04/06/2020 | 1,88 | 2,04% | 1,88 | 1,81 | 1,84 | 11.900 |
2020/06/03 | 03/06/2020 | 1,84 | -0,41% | 1,88 | 1,83 | 1,88 | 6.965 |
2020/06/02 | 02/06/2020 | 1,85 | -1,33% | 1,88 | 1,83 | 1,86 | 9.359 |
2020/06/01 | 01/06/2020 | 1,88 | -0,53% | 1,90 | 1,86 | 1,90 | 5.479 |
2020/05/29 | 29/05/2020 | 1,89 | -0,26% | 1,89 | 1,85 | 1,87 | 6.974 |
2020/05/28 | 28/05/2020 | 1,89 | -0,26% | 1,92 | 1,87 | 1,87 | 4.590 |
2020/05/27 | 27/05/2020 | 1,90 | 2,99% | 1,90 | 1,82 | 1,84 | 29.181 |
2020/05/26 | 26/05/2020 | 1,84 | 1,52% | 1,84 | 1,80 | 1,81 | 21.653 |
2020/05/25 | 25/05/2020 | 1,81 | 1,54% | 1,83 | 1,79 | 1,81 | 16.796 |
2020/05/22 | 22/05/2020 | 1,79 | 2,88% | 1,79 | 1,72 | 1,73 | 15.544 |
2020/05/21 | 21/05/2020 | 1,74 | 2,66% | 1,74 | 1,69 | 1,70 | 10.081 |
2020/05/20 | 20/05/2020 | 1,69 | 2,27% | 1,69 | 1,64 | 1,64 | 21.472 |
2020/05/19 | 19/05/2020 | 1,65 | 0,46% | 1,69 | 1,63 | 1,65 | 8.898 |
2020/05/18 | 18/05/2020 | 1,65 | 5,45% | 1,65 | 1,58 | 1,58 | 15.673 |
2020/05/15 | 15/05/2020 | 1,56 | -1,58% | 1,60 | 1,56 | 1,59 | 4.345 |
2020/05/14 | 14/05/2020 | 1,59 | -2,61% | 1,62 | 1,58 | 1,62 | 8.538 |
2020/05/13 | 13/05/2020 | 1,63 | -2,40% | 1,64 | 1,62 | 1,63 | 3.390 |
2020/05/12 | 12/05/2020 | 1,67 | -1,04% | 1,67 | 1,65 | 1,67 | 3.730 |
2020/05/11 | 11/05/2020 | 1,69 | 0,90% | 1,73 | 1,67 | 1,70 | 2.190 |
2020/05/08 | 08/05/2020 | 1,67 | 0,00% | 1,70 | 1,66 | 1,69 | 2.397 |
2020/05/07 | 07/05/2020 | 1,67 | 1,37% | 1,67 | 1,60 | 1,67 | 4.138 |
2020/05/06 | 06/05/2020 | 1,65 | -0,15% | 1,68 | 1,64 | 1,64 | 2.396 |
2020/05/05 | 05/05/2020 | 1,65 | 3,45% | 1,65 | 1,61 | 1,64 | 3.588 |
2020/05/04 | 04/05/2020 | 1,60 | -3,92% | 1,64 | 1,58 | 1,64 | 8.142 |
2020/04/30 | 30/04/2020 | 1,66 | -2,35% | 1,70 | 1,66 | 1,70 | 4.570 |
2020/04/29 | 29/04/2020 | 1,70 | 0,00% | 1,74 | 1,70 | 1,74 | 3.405 |
2020/04/28 | 28/04/2020 | 1,70 | -0,87% | 1,75 | 1,70 | 1,73 | 12.130 |
2020/04/27 | 27/04/2020 | 1,72 | 0,00% | 1,76 | 1,72 | 1,74 | 5.455 |
2020/04/24 | 24/04/2020 | 1,72 | 0,88% | 1,72 | 1,65 | 1,66 | 7.828 |
2020/04/23 | 23/04/2020 | 1,70 | 3,34% | 1,70 | 1,63 | 1,64 | 5.134 |
2020/04/22 | 22/04/2020 | 1,65 | 2,97% | 1,65 | 1,60 | 1,60 | 6.760 |
2020/04/21 | 21/04/2020 | 1,60 | -3,47% | 1,66 | 1,56 | 1,66 | 22.883 |
2020/04/16 | 16/04/2020 | 1,66 | 0,30% | 1,72 | 1,66 | 1,69 | 8.450 |
2020/04/15 | 15/04/2020 | 1,65 | 0,92% | 1,70 | 1,60 | 1,60 | 61.225 |
2020/04/14 | 14/04/2020 | 1,64 | 3,15% | 1,64 | 1,59 | 1,59 | 14.404 |
2020/04/09 | 09/04/2020 | 1,59 | 0,00% | 1,65 | 1,53 | 1,59 | 10.766 |
2020/04/08 | 08/04/2020 | 1,59 | -1,86% | 1,63 | 1,58 | 1,58 | 12.980 |
2020/04/07 | 07/04/2020 | 1,62 | 4,36% | 1,62 | 1,55 | 1,60 | 15.859 |
2020/04/06 | 06/04/2020 | 1,55 | 6,08% | 1,55 | 1,49 | 1,51 | 29.929 |
2020/04/03 | 03/04/2020 | 1,46 | 4,96% | 1,47 | 1,42 | 1,43 | 12.740 |
2020/04/02 | 02/04/2020 | 1,39 | 0,71% | 1,42 | 1,35 | 1,42 | 7.170 |
2020/04/01 | 01/04/2020 | 1,38 | 2,19% | 1,38 | 1,32 | 1,33 | 8.755 |
2020/03/31 | 31/03/2020 | 1,35 | -1,79% | 1,46 | 1,35 | 1,38 | 23.397 |
2020/03/30 | 30/03/2020 | 1,38 | -0,36% | 1,38 | 1,36 | 1,38 | 3.730 |
2020/03/27 | 27/03/2020 | 1,38 | 0,00% | 1,38 | 1,32 | 1,36 | 5.232 |
2020/03/26 | 26/03/2020 | 1,38 | 3,70% | 1,38 | 1,32 | 1,33 | 16.241 |
2020/03/24 | 24/03/2020 | 1,33 | 4,66% | 1,36 | 1,32 | 1,35 | 15.325 |
2020/03/23 | 23/03/2020 | 1,27 | -8,18% | 1,35 | 1,27 | 1,33 | 15.651 |
2020/03/20 | 20/03/2020 | 1,38 | 7,66% | 1,43 | 1,28 | 1,43 | 36.865 |
2020/03/19 | 19/03/2020 | 1,29 | 8,29% | 1,32 | 1,23 | 1,24 | 28.946 |
2020/03/18 | 18/03/2020 | 1,19 | 0,42% | 1,23 | 1,12 | 1,13 | 10.519 |
2020/03/17 | 17/03/2020 | 1,18 | 9,09% | 1,23 | 1,05 | 1,10 | 28.040 |
2020/03/16 | 16/03/2020 | 1,08 | -5,18% | 1,10 | 1,04 | 1,05 | 25.650 |
2020/03/13 | 13/03/2020 | 1,14 | 5,94% | 1,14 | 1,09 | 1,10 | 25.898 |
2020/03/12 | 12/03/2020 | 1,08 | -12,40% | 1,16 | 1,06 | 1,06 | 48.556 |
2020/03/11 | 11/03/2020 | 1,23 | -2,34% | 1,36 | 1,17 | 1,26 | 47.170 |
2020/03/10 | 10/03/2020 | 1,26 | 6,66% | 1,37 | 1,25 | 1,25 | 46.810 |
2020/03/09 | 09/03/2020 | 1,18 | -17,24% | 1,32 | 1,16 | 1,32 | 57.109 |
2020/03/06 | 06/03/2020 | 1,43 | -10,50% | 1,59 | 1,41 | 1,59 | 115.995 |
2020/03/05 | 05/03/2020 | 1,60 | -6,36% | 1,75 | 1,58 | 1,75 | 25.016 |
2020/03/04 | 04/03/2020 | 1,71 | -1,98% | 1,77 | 1,71 | 1,76 | 24.320 |
2020/03/03 | 03/03/2020 | 1,74 | 3,22% | 1,79 | 1,72 | 1,73 | 32.153 |
2020/02/28 | 28/02/2020 | 1,69 | -7,06% | 1,76 | 1,66 | 1,72 | 36.641 |
2020/02/27 | 27/02/2020 | 1,81 | -6,60% | 1,94 | 1,77 | 1,88 | 36.677 |
2020/02/26 | 26/02/2020 | 1,94 | 1,28% | 1,94 | 1,83 | 1,87 | 55.649 |
2020/02/25 | 25/02/2020 | 1,92 | 2,37% | 1,92 | 1,87 | 1,87 | 15.718 |
2020/02/24 | 24/02/2020 | 1,87 | -9,09% | 2,01 | 1,82 | 2,01 | 100.606 |
2020/02/21 | 21/02/2020 | 2,06 | -0,48% | 2,07 | 2,00 | 2,07 | 10.279 |
2020/02/20 | 20/02/2020 | 2,07 | -0,48% | 2,13 | 2,06 | 2,13 | 10.306 |
2020/02/19 | 19/02/2020 | 2,08 | 0,72% | 2,14 | 2,08 | 2,14 | 22.132 |
2020/02/18 | 18/02/2020 | 2,07 | -0,71% | 2,08 | 2,06 | 2,06 | 11.387 |
2020/02/17 | 17/02/2020 | 2,08 | 1,93% | 2,11 | 2,03 | 2,07 | 35.959 |
2020/02/14 | 14/02/2020 | 2,04 | -0,48% | 2,07 | 2,01 | 2,07 | 25.840 |
2020/02/13 | 13/02/2020 | 2,05 | 1,46% | 2,05 | 1,98 | 2,00 | 20.940 |
2020/02/12 | 12/02/2020 | 2,02 | 3,01% | 2,04 | 1,96 | 1,96 | 20.024 |
2020/02/11 | 11/02/2020 | 1,96 | 1,53% | 1,96 | 1,93 | 1,95 | 8.049 |
2020/02/10 | 10/02/2020 | 1,93 | 1,82% | 1,93 | 1,88 | 1,88 | 7.320 |
2020/02/07 | 07/02/2020 | 1,90 | 0,00% | 1,91 | 1,89 | 1,91 | 4.395 |
2020/02/06 | 06/02/2020 | 1,90 | -1,79% | 1,96 | 1,90 | 1,90 | 16.545 |
2020/02/05 | 05/02/2020 | 1,93 | 0,52% | 1,94 | 1,90 | 1,92 | 14.568 |
2020/02/04 | 04/02/2020 | 1,92 | 1,82% | 1,93 | 1,87 | 1,90 | 26.893 |
2020/02/03 | 03/02/2020 | 1,89 | -3,04% | 1,94 | 1,86 | 1,91 | 47.802 |
2020/01/31 | 31/01/2020 | 1,95 | -3,18% | 2,04 | 1,92 | 2,01 | 29.508 |
2020/01/30 | 30/01/2020 | 2,01 | -1,93% | 2,06 | 1,98 | 2,00 | 620.712 |
2020/01/29 | 29/01/2020 | 2,05 | 0,24% | 2,07 | 2,04 | 2,05 | 31.988 |
2020/01/28 | 28/01/2020 | 2,05 | 4,01% | 2,05 | 1,97 | 1,97 | 24.998 |
2020/01/27 | 27/01/2020 | 1,97 | -0,75% | 1,98 | 1,94 | 1,98 | 21.233 |
2020/01/24 | 24/01/2020 | 1,98 | 1,00% | 2,00 | 1,96 | 1,97 | 31.049 |
2020/01/23 | 23/01/2020 | 1,96 | -0,50% | 2,02 | 1,96 | 1,97 | 19.158 |
2020/01/22 | 22/01/2020 | 1,97 | 2,57% | 1,99 | 1,94 | 1,94 | 40.045 |
2020/01/21 | 21/01/2020 | 1,92 | -1,27% | 1,95 | 1,92 | 1,95 | 28.735 |
2020/01/20 | 20/01/2020 | 1,95 | -0,25% | 1,97 | 1,92 | 1,95 | 15.127 |
2020/01/17 | 17/01/2020 | 1,95 | -0,26% | 1,96 | 1,93 | 1,95 | 10.145 |
2020/01/16 | 16/01/2020 | 1,96 | -0,25% | 1,97 | 1,94 | 1,96 | 19.755 |
2020/01/15 | 15/01/2020 | 1,96 | 3,65% | 1,96 | 1,88 | 1,90 | 28.123 |
2020/01/14 | 14/01/2020 | 1,89 | -0,52% | 1,90 | 1,88 | 1,89 | 9.940 |
2020/01/13 | 13/01/2020 | 1,90 | -0,77% | 1,93 | 1,90 | 1,92 | 17.288 |
2020/01/10 | 10/01/2020 | 1,92 | 1,31% | 1,92 | 1,90 | 1,90 | 15.877 |
2020/01/09 | 09/01/2020 | 1,89 | 3,78% | 1,89 | 1,85 | 1,85 | 26.989 |
2020/01/08 | 08/01/2020 | 1,82 | -2,11% | 1,85 | 1,80 | 1,85 | 26.074 |
2020/01/07 | 07/01/2020 | 1,86 | 0,26% | 1,87 | 1,85 | 1,86 | 28.078 |
2020/01/03 | 03/01/2020 | 1,86 | 0,27% | 1,86 | 1,83 | 1,85 | 23.719 |
2020/01/02 | 02/01/2020 | 1,85 | 0,81% | 1,86 | 1,83 | 1,86 | 12.395 |
2019/12/31 | 31/12/2019 | 1,84 | 0,54% | 1,87 | 1,82 | 1,83 | 28.605 |
2019/12/30 | 30/12/2019 | 1,83 | -0,27% | 1,85 | 1,81 | 1,84 | 21.598 |
2019/12/27 | 27/12/2019 | 1,83 | 0,81% | 1,83 | 1,82 | 1,82 | 15.699 |
2019/12/23 | 23/12/2019 | 1,82 | 4,83% | 1,82 | 1,73 | 1,73 | 37.660 |
2019/12/20 | 20/12/2019 | 1,73 | 0,86% | 1,75 | 1,72 | 1,74 | 10.482 |
2019/12/19 | 19/12/2019 | 1,72 | -0,28% | 1,74 | 1,69 | 1,74 | 8.605 |
2019/12/18 | 18/12/2019 | 1,72 | 2,94% | 1,72 | 1,67 | 1,67 | 25.551 |
2019/12/17 | 17/12/2019 | 1,68 | 0,00% | 1,69 | 1,66 | 1,69 | 6.108 |
2019/12/16 | 16/12/2019 | 1,68 | -1,74% | 1,72 | 1,68 | 1,72 | 6.005 |
2019/12/13 | 13/12/2019 | 1,71 | -1,42% | 1,76 | 1,70 | 1,76 | 12.385 |
2019/12/12 | 12/12/2019 | 1,73 | 1,15% | 1,75 | 1,70 | 1,72 | 49.516 |
2019/12/11 | 11/12/2019 | 1,71 | 2,06% | 1,71 | 1,67 | 1,71 | 24.420 |
2019/12/10 | 10/12/2019 | 1,68 | -0,30% | 1,68 | 1,65 | 1,68 | 15.400 |
2019/12/09 | 09/12/2019 | 1,68 | -0,29% | 1,69 | 1,66 | 1,69 | 9.831 |
2019/12/06 | 06/12/2019 | 1,69 | 0,00% | 1,70 | 1,68 | 1,70 | 3.572 |
2019/12/05 | 05/12/2019 | 1,69 | -2,28% | 1,74 | 1,69 | 1,71 | 19.764 |
2019/12/04 | 04/12/2019 | 1,72 | 0,28% | 1,75 | 1,71 | 1,75 | 27.933 |
2019/12/03 | 03/12/2019 | 1,72 | -3,05% | 1,80 | 1,70 | 1,77 | 18.320 |
2019/12/02 | 02/12/2019 | 1,77 | 0,56% | 1,80 | 1,75 | 1,78 | 14.944 |
2019/11/29 | 29/11/2019 | 1,76 | 0,56% | 1,81 | 1,75 | 1,77 | 20.884 |
2019/11/28 | 28/11/2019 | 1,75 | -1,11% | 1,81 | 1,75 | 1,81 | 5.980 |
2019/11/27 | 27/11/2019 | 1,77 | 1,41% | 1,79 | 1,74 | 1,74 | 19.465 |
2019/11/26 | 26/11/2019 | 1,75 | 1,43% | 1,75 | 1,72 | 1,72 | 12.773 |
2019/11/25 | 25/11/2019 | 1,72 | -2,51% | 1,77 | 1,72 | 1,77 | 4.653 |
2019/11/22 | 22/11/2019 | 1,77 | 0,56% | 1,79 | 1,74 | 1,78 | 4.615 |
2019/11/21 | 21/11/2019 | 1,76 | 0,56% | 1,76 | 1,73 | 1,73 | 3.705 |
2019/11/20 | 20/11/2019 | 1,75 | -0,28% | 1,76 | 1,71 | 1,76 | 5.350 |
2019/11/19 | 19/11/2019 | 1,75 | 2,30% | 1,77 | 1,69 | 1,75 | 7.985 |
2019/11/18 | 18/11/2019 | 1,72 | -5,70% | 1,85 | 1,70 | 1,84 | 29.611 |
2019/11/15 | 15/11/2019 | 1,82 | 1,10% | 1,85 | 1,80 | 1,80 | 8.044 |
2019/11/14 | 14/11/2019 | 1,80 | 2,81% | 1,82 | 1,75 | 1,75 | 11.337 |
2019/11/13 | 13/11/2019 | 1,75 | -4,05% | 1,85 | 1,75 | 1,85 | 26.937 |
2019/11/12 | 12/11/2019 | 1,82 | 1,65% | 1,85 | 1,79 | 1,79 | 17.639 |
2019/11/11 | 11/11/2019 | 1,79 | 0,83% | 1,81 | 1,77 | 1,80 | 9.675 |
2019/11/08 | 08/11/2019 | 1,78 | 0,56% | 1,79 | 1,77 | 1,79 | 5.947 |
2019/11/07 | 07/11/2019 | 1,77 | -0,28% | 1,80 | 1,76 | 1,77 | 5.261 |
2019/11/06 | 06/11/2019 | 1,77 | 0,00% | 1,78 | 1,77 | 1,78 | 7.009 |
2019/11/05 | 05/11/2019 | 1,77 | 0,00% | 1,80 | 1,74 | 1,77 | 13.327 |
2019/11/04 | 04/11/2019 | 1,77 | 0,28% | 1,78 | 1,76 | 1,77 | 7.772 |
2019/11/01 | 01/11/2019 | 1,77 | -0,28% | 1,79 | 1,76 | 1,79 | 9.755 |
2019/10/31 | 31/10/2019 | 1,77 | 0,00% | 1,80 | 1,74 | 1,77 | 14.274 |
2019/10/30 | 30/10/2019 | 1,77 | -1,10% | 1,81 | 1,76 | 1,79 | 13.287 |
2019/10/29 | 29/10/2019 | 1,79 | 1,67% | 1,81 | 1,78 | 1,80 | 26.722 |
2019/10/25 | 25/10/2019 | 1,76 | 3,47% | 1,78 | 1,71 | 1,71 | 33.453 |
2019/10/24 | 24/10/2019 | 1,71 | 1,77% | 1,71 | 1,67 | 1,67 | 19.977 |
2019/10/23 | 23/10/2019 | 1,68 | 0,59% | 1,68 | 1,66 | 1,67 | 9.716 |
2019/10/22 | 22/10/2019 | 1,67 | -0,88% | 1,69 | 1,65 | 1,69 | 26.187 |
2019/10/21 | 21/10/2019 | 1,68 | -0,87% | 1,70 | 1,68 | 1,70 | 12.024 |
2019/10/18 | 18/10/2019 | 1,70 | -0,87% | 1,72 | 1,68 | 1,72 | 10.927 |
2019/10/17 | 17/10/2019 | 1,71 | 1,17% | 1,73 | 1,68 | 1,69 | 33.933 |
2019/10/16 | 16/10/2019 | 1,69 | -1,43% | 1,72 | 1,69 | 1,72 | 16.823 |
2019/10/15 | 15/10/2019 | 1,72 | -0,57% | 1,74 | 1,71 | 1,72 | 12.280 |
2019/10/14 | 14/10/2019 | 1,72 | -1,13% | 1,76 | 1,71 | 1,75 | 17.589 |
2019/10/11 | 11/10/2019 | 1,74 | -0,84% | 1,76 | 1,71 | 1,76 | 75.926 |
2019/10/10 | 10/10/2019 | 1,76 | -1,11% | 1,79 | 1,75 | 1,78 | 16.805 |
2019/10/09 | 09/10/2019 | 1,78 | 1,41% | 1,78 | 1,74 | 1,76 | 23.603 |
2019/10/08 | 08/10/2019 | 1,75 | -0,28% | 1,77 | 1,71 | 1,76 | 30.322 |
2019/10/07 | 07/10/2019 | 1,76 | 1,71% | 1,79 | 1,72 | 1,72 | 39.213 |
2019/10/04 | 04/10/2019 | 1,73 | 9,69% | 1,73 | 1,60 | 1,61 | 73.468 |
2019/10/03 | 03/10/2019 | 1,58 | -6,44% | 1,68 | 1,56 | 1,68 | 137.653 |
2019/10/02 | 02/10/2019 | 1,69 | -6,04% | 1,80 | 1,66 | 1,77 | 59.405 |
2019/10/01 | 01/10/2019 | 1,79 | -1,62% | 1,80 | 1,76 | 1,79 | 24.275 |
2019/09/30 | 30/09/2019 | 1,82 | -0,80% | 1,85 | 1,80 | 1,84 | 202.168 |
2019/09/27 | 27/09/2019 | 1,84 | 0,81% | 1,84 | 1,76 | 1,82 | 35.423 |
2019/09/26 | 26/09/2019 | 1,82 | 1,09% | 1,84 | 1,78 | 1,83 | 18.703 |
2019/09/25 | 25/09/2019 | 1,80 | -2,66% | 1,85 | 1,77 | 1,84 | 28.334 |
2019/09/24 | 24/09/2019 | 1,85 | 0,00% | 1,87 | 1,83 | 1,86 | 11.764 |
2019/09/23 | 23/09/2019 | 1,85 | -1,83% | 1,90 | 1,84 | 1,90 | 12.417 |
2019/09/20 | 20/09/2019 | 1,89 | 0,27% | 1,90 | 1,86 | 1,89 | 20.456 |
2019/09/19 | 19/09/2019 | 1,88 | 0,52% | 1,90 | 1,87 | 1,87 | 9.961 |
2019/09/18 | 18/09/2019 | 1,87 | 0,00% | 1,91 | 1,87 | 1,90 | 21.107 |
2019/09/17 | 17/09/2019 | 1,87 | -1,04% | 1,91 | 1,86 | 1,91 | 15.146 |
2019/09/16 | 16/09/2019 | 1,89 | 0,79% | 1,92 | 1,86 | 1,88 | 30.786 |
2019/09/13 | 13/09/2019 | 1,88 | 1,33% | 1,88 | 1,81 | 1,86 | 74.013 |
2019/09/12 | 12/09/2019 | 1,85 | -3,59% | 1,95 | 1,85 | 1,94 | 53.635 |
2019/09/11 | 11/09/2019 | 1,92 | -5,57% | 2,04 | 1,91 | 2,04 | 582.301 |
2019/09/10 | 10/09/2019 | 2,04 | 0,24% | 2,06 | 2,00 | 2,03 | 57.640 |
2019/09/09 | 09/09/2019 | 2,03 | -2,14% | 2,07 | 1,99 | 2,07 | 29.832 |
2019/09/06 | 06/09/2019 | 2,07 | 0,00% | 2,09 | 2,05 | 2,07 | 26.442 |
2019/09/05 | 05/09/2019 | 2,07 | 1,20% | 2,08 | 2,05 | 2,05 | 17.158 |
2019/09/04 | 04/09/2019 | 2,05 | 1,71% | 2,07 | 2,03 | 2,05 | 20.100 |
2019/09/03 | 03/09/2019 | 2,02 | -1,21% | 2,04 | 2,01 | 2,04 | 17.374 |
2019/09/02 | 02/09/2019 | 2,04 | 0,25% | 2,07 | 2,02 | 2,04 | 18.048 |
2019/08/30 | 30/08/2019 | 2,04 | -0,25% | 2,04 | 2,02 | 2,04 | 11.517 |
2019/08/29 | 29/08/2019 | 2,04 | 0,98% | 2,07 | 2,02 | 2,03 | 12.376 |
2019/08/28 | 28/08/2019 | 2,02 | -0,73% | 2,06 | 2,00 | 2,04 | 40.743 |
2019/08/27 | 27/08/2019 | 2,04 | 4,56% | 2,05 | 1,95 | 1,95 | 38.613 |
2019/08/26 | 26/08/2019 | 1,95 | 2,33% | 1,95 | 1,85 | 1,86 | 21.566 |
2019/08/23 | 23/08/2019 | 1,90 | 1,05% | 1,92 | 1,87 | 1,90 | 21.252 |
2019/08/22 | 22/08/2019 | 1,88 | 1,06% | 1,88 | 1,85 | 1,88 | 14.493 |
2019/08/21 | 21/08/2019 | 1,86 | 2,16% | 1,90 | 1,82 | 1,82 | 27.843 |
2019/08/20 | 20/08/2019 | 1,82 | 1,65% | 1,84 | 1,81 | 1,84 | 14.540 |
2019/08/19 | 19/08/2019 | 1,79 | 6,12% | 1,79 | 1,68 | 1,68 | 26.005 |
2019/08/16 | 16/08/2019 | 1,69 | 0,29% | 1,70 | 1,67 | 1,68 | 6.355 |
2019/08/14 | 14/08/2019 | 1,69 | 2,09% | 1,71 | 1,65 | 1,70 | 26.040 |
2019/08/13 | 13/08/2019 | 1,65 | -0,89% | 1,69 | 1,56 | 1,68 | 75.928 |
2019/08/12 | 12/08/2019 | 1,67 | -7,14% | 1,80 | 1,65 | 1,80 | 38.248 |
2019/08/09 | 09/08/2019 | 1,79 | 2,53% | 1,79 | 1,72 | 1,76 | 13.237 |
2019/08/08 | 08/08/2019 | 1,75 | 0,00% | 1,77 | 1,72 | 1,77 | 10.851 |
2019/08/07 | 07/08/2019 | 1,75 | -0,28% | 1,77 | 1,73 | 1,75 | 23.006 |
2019/08/06 | 06/08/2019 | 1,75 | -1,11% | 1,78 | 1,72 | 1,77 | 39.000 |
2019/08/05 | 05/08/2019 | 1,77 | -2,96% | 1,82 | 1,72 | 1,82 | 40.667 |
2019/08/02 | 02/08/2019 | 1,83 | 0,00% | 1,84 | 1,81 | 1,82 | 12.108 |
2019/08/01 | 01/08/2019 | 1,83 | -0,27% | 1,85 | 1,83 | 1,85 | 18.600 |
2019/07/31 | 31/07/2019 | 1,83 | -0,26% | 1,85 | 1,82 | 1,85 | 16.320 |
2019/07/30 | 30/07/2019 | 1,84 | -1,33% | 1,86 | 1,83 | 1,86 | 12.271 |
2019/07/29 | 29/07/2019 | 1,86 | 0,53% | 1,88 | 1,84 | 1,88 | 15.309 |
2019/07/26 | 26/07/2019 | 1,85 | -0,79% | 1,89 | 1,85 | 1,87 | 22.525 |
2019/07/25 | 25/07/2019 | 1,87 | 0,26% | 1,95 | 1,85 | 1,85 | 55.148 |
2019/07/24 | 24/07/2019 | 1,86 | 0,00% | 1,90 | 1,85 | 1,87 | 41.402 |
2019/07/23 | 23/07/2019 | 1,86 | -0,53% | 1,88 | 1,84 | 1,87 | 23.319 |
2019/07/22 | 22/07/2019 | 1,87 | 1,33% | 1,91 | 1,86 | 1,87 | 61.095 |
2019/07/19 | 19/07/2019 | 1,85 | 0,00% | 1,87 | 1,82 | 1,87 | 39.785 |
2019/07/18 | 18/07/2019 | 1,85 | -1,05% | 1,90 | 1,83 | 1,88 | 68.363 |
2019/07/17 | 17/07/2019 | 1,87 | 7,98% | 1,87 | 1,72 | 1,73 | 94.147 |
2019/07/16 | 16/07/2019 | 1,73 | -1,68% | 1,74 | 1,69 | 1,70 | 37.183 |
2019/07/15 | 15/07/2019 | 1,76 | 3,77% | 1,77 | 1,69 | 1,69 | 67.562 |
2019/07/12 | 12/07/2019 | 1,70 | 4,24% | 1,72 | 1,65 | 1,67 | 23.662 |
2019/07/11 | 11/07/2019 | 1,63 | 0,00% | 1,65 | 1,62 | 1,63 | 17.445 |
2019/07/10 | 10/07/2019 | 1,63 | 0,31% | 1,65 | 1,55 | 1,62 | 54.209 |
2019/07/09 | 09/07/2019 | 1,62 | -4,03% | 1,69 | 1,61 | 1,68 | 29.191 |
2019/07/08 | 08/07/2019 | 1,69 | 0,00% | 1,70 | 1,66 | 1,69 | 12.980 |
2019/07/05 | 05/07/2019 | 1,69 | 1,76% | 1,69 | 1,65 | 1,66 | 29.433 |
2019/07/04 | 04/07/2019 | 1,66 | 2,70% | 1,66 | 1,61 | 1,65 | 28.550 |
2019/07/03 | 03/07/2019 | 1,62 | -2,63% | 1,67 | 1,62 | 1,66 | 55.363 |
2019/07/02 | 02/07/2019 | 1,66 | -2,57% | 1,70 | 1,65 | 1,69 | 27.310 |
2019/07/01 | 01/07/2019 | 1,70 | -1,96% | 1,75 | 1,69 | 1,75 | 19.620 |
2019/06/28 | 28/06/2019 | 1,74 | 0,28% | 1,76 | 1,70 | 1,76 | 23.230 |
2019/06/27 | 27/06/2019 | 1,73 | 2,59% | 1,74 | 1,70 | 1,71 | 26.797 |
2019/06/26 | 26/06/2019 | 1,69 | -0,28% | 1,71 | 1,67 | 1,71 | 14.065 |
2019/06/25 | 25/06/2019 | 1,69 | -0,29% | 1,74 | 1,67 | 1,69 | 39.184 |
2019/06/24 | 24/06/2019 | 1,70 | 0,00% | 1,72 | 1,68 | 1,70 | 16.671 |
2019/06/21 | 21/06/2019 | 1,70 | -2,78% | 1,75 | 1,68 | 1,75 | 38.143 |
2019/06/20 | 20/06/2019 | 1,75 | -0,83% | 1,80 | 1,72 | 1,79 | 42.810 |
2019/06/19 | 19/06/2019 | 1,76 | 8,68% | 1,76 | 1,62 | 1,62 | 86.550 |
2019/06/18 | 18/06/2019 | 1,62 | -1,77% | 1,67 | 1,61 | 1,67 | 13.369 |
2019/06/14 | 14/06/2019 | 1,65 | 3,03% | 1,66 | 1,60 | 1,61 | 20.480 |
2019/06/13 | 13/06/2019 | 1,60 | -1,79% | 1,66 | 1,55 | 1,66 | 49.798 |
2019/06/12 | 12/06/2019 | 1,63 | -3,17% | 1,67 | 1,63 | 1,66 | 13.819 |
2019/06/11 | 11/06/2019 | 1,68 | 0,59% | 1,69 | 1,64 | 1,66 | 22.837 |
2019/06/10 | 10/06/2019 | 1,67 | 1,17% | 1,70 | 1,62 | 1,66 | 49.803 |
2019/06/07 | 07/06/2019 | 1,66 | 0,00% | 1,67 | 1,62 | 1,66 | 23.169 |
2019/06/06 | 06/06/2019 | 1,66 | 7,91% | 1,69 | 1,60 | 1,60 | 133.454 |
2019/06/05 | 05/06/2019 | 1,53 | 6,39% | 1,53 | 1,44 | 1,44 | 33.822 |
2019/06/04 | 04/06/2019 | 1,44 | 1,36% | 1,46 | 1,41 | 1,43 | 12.970 |
2019/06/03 | 03/06/2019 | 1,42 | -2,33% | 1,48 | 1,42 | 1,48 | 14.910 |
2019/05/31 | 31/05/2019 | 1,46 | -0,33% | 1,48 | 1,38 | 1,45 | 45.090 |
2019/05/30 | 30/05/2019 | 1,46 | -1,64% | 1,50 | 1,46 | 1,50 | 23.825 |
2019/05/29 | 29/05/2019 | 1,49 | -0,33% | 1,50 | 1,46 | 1,50 | 8.308 |
2019/05/28 | 28/05/2019 | 1,49 | 2,33% | 1,50 | 1,46 | 1,47 | 86.965 |
2019/05/27 | 27/05/2019 | 1,46 | 5,26% | 1,46 | 1,40 | 1,44 | 103.466 |
2019/05/24 | 24/05/2019 | 1,38 | 0,00% | 1,41 | 1,38 | 1,38 | 10.934 |
2019/05/23 | 23/05/2019 | 1,38 | -0,35% | 1,41 | 1,37 | 1,38 | 13.970 |
2019/05/22 | 22/05/2019 | 1,39 | 1,06% | 1,40 | 1,37 | 1,37 | 10.240 |
2019/05/21 | 21/05/2019 | 1,37 | -3,09% | 1,43 | 1,35 | 1,42 | 31.052 |
2019/05/20 | 20/05/2019 | 1,42 | 0,35% | 1,42 | 1,39 | 1,40 | 51.842 |
2019/05/17 | 17/05/2019 | 1,41 | -0,69% | 1,43 | 1,39 | 1,41 | 15.059 |
2019/05/16 | 16/05/2019 | 1,42 | -1,35% | 1,44 | 1,42 | 1,43 | 50.250 |
2019/05/15 | 15/05/2019 | 1,44 | 6,83% | 1,44 | 1,36 | 1,36 | 83.602 |
2019/05/14 | 14/05/2019 | 1,35 | -0,71% | 1,36 | 1,35 | 1,35 | 16.894 |
2019/05/13 | 13/05/2019 | 1,36 | 1,82% | 1,36 | 1,32 | 1,35 | 10.030 |
2019/05/10 | 10/05/2019 | 1,34 | 2,99% | 1,34 | 1,32 | 1,32 | 9.136 |
2019/05/09 | 09/05/2019 | 1,30 | -2,56% | 1,33 | 1,28 | 1,33 | 20.004 |
2019/05/08 | 08/05/2019 | 1,33 | 1,48% | 1,33 | 1,31 | 1,31 | 4.655 |
2019/05/07 | 07/05/2019 | 1,31 | 3,85% | 1,32 | 1,26 | 1,26 | 30.853 |
2019/05/06 | 06/05/2019 | 1,26 | -9,41% | 1,38 | 1,26 | 1,37 | 67.540 |
2019/05/03 | 03/05/2019 | 1,39 | -0,34% | 1,41 | 1,36 | 1,39 | 23.002 |
2019/05/02 | 02/05/2019 | 1,40 | 8,67% | 1,40 | 1,26 | 1,29 | 64.645 |
2019/04/30 | 30/04/2019 | 1,29 | -1,48% | 1,32 | 1,28 | 1,29 | 23.040 |
2019/04/25 | 25/04/2019 | 1,31 | 3,45% | 1,31 | 1,26 | 1,26 | 36.148 |
2019/04/24 | 24/04/2019 | 1,26 | 4,00% | 1,26 | 1,20 | 1,21 | 37.557 |
2019/04/23 | 23/04/2019 | 1,21 | 0,40% | 1,23 | 1,19 | 1,21 | 20.280 |
2019/04/18 | 18/04/2019 | 1,21 | 2,89% | 1,22 | 1,17 | 1,18 | 28.156 |
2019/04/17 | 17/04/2019 | 1,17 | 1,68% | 1,17 | 1,15 | 1,16 | 9.720 |
2019/04/16 | 16/04/2019 | 1,16 | 0,00% | 1,17 | 1,13 | 1,17 | 19.275 |
2019/04/15 | 15/04/2019 | 1,16 | 0,00% | 1,19 | 1,15 | 1,18 | 32.250 |
2019/04/12 | 12/04/2019 | 1,16 | 5,79% | 1,16 | 1,10 | 1,10 | 42.619 |
2019/04/11 | 11/04/2019 | 1,09 | 3,20% | 1,10 | 1,06 | 1,06 | 43.905 |
2019/04/10 | 10/04/2019 | 1,06 | 7,40% | 1,06 | 0,97 | 0,99 | 45.830 |
2019/04/09 | 09/04/2019 | 0,99 | -0,50% | 1,00 | 0,97 | 0,99 | 24.889 |
2019/04/08 | 08/04/2019 | 0,99 | 0,00% | 1,00 | 0,98 | 1,00 | 21.222 |
2019/04/05 | 05/04/2019 | 0,99 | 7,95% | 0,99 | 0,91 | 0,91 | 38.439 |
2019/04/04 | 04/04/2019 | 0,92 | -2,58% | 0,95 | 0,91 | 0,95 | 46.496 |
2019/04/03 | 03/04/2019 | 0,94 | -8,05% | 1,02 | 0,94 | 1,02 | 97.094 |
2019/04/02 | 02/04/2019 | 1,02 | -0,94% | 1,04 | 1,01 | 1,04 | 16.630 |
2019/04/01 | 01/04/2019 | 1,03 | 1,42% | 1,04 | 1,01 | 1,02 | 20.595 |
2019/03/29 | 29/03/2019 | 1,02 | 0,96% | 1,03 | 1,00 | 1,00 | 22.385 |
2019/03/28 | 28/03/2019 | 1,01 | 1,47% | 1,01 | 0,98 | 0,98 | 9.620 |
2019/03/27 | 27/03/2019 | 1,00 | 6,21% | 1,00 | 0,94 | 0,94 | 90.196 |
2019/03/26 | 26/03/2019 | 0,94 | 1,58% | 0,94 | 0,91 | 0,93 | 6.315 |
2019/03/22 | 22/03/2019 | 0,92 | 0,27% | 0,94 | 0,91 | 0,93 | 8.005 |
2019/03/21 | 21/03/2019 | 0,92 | 0,26% | 0,92 | 0,91 | 0,92 | 1.962 |
2019/03/20 | 20/03/2019 | 0,92 | -0,53% | 0,92 | 0,90 | 0,92 | 8.672 |
2019/03/19 | 19/03/2019 | 0,92 | -0,77% | 0,93 | 0,92 | 0,93 | 12.739 |
2019/03/18 | 18/03/2019 | 0,93 | -0,27% | 0,94 | 0,93 | 0,94 | 5.600 |
2019/03/15 | 15/03/2019 | 0,93 | -1,03% | 0,96 | 0,93 | 0,94 | 8.390 |
2019/03/14 | 14/03/2019 | 0,94 | 0,51% | 0,97 | 0,93 | 0,95 | 18.982 |
2019/03/13 | 13/03/2019 | 0,94 | 1,86% | 0,96 | 0,93 | 0,94 | 21.200 |
2019/03/12 | 12/03/2019 | 0,92 | 2,43% | 0,92 | 0,91 | 0,91 | 15.980 |
2019/03/08 | 08/03/2019 | 0,90 | 2,78% | 0,90 | 0,86 | 0,87 | 25.407 |
2019/03/07 | 07/03/2019 | 0,87 | 0,28% | 0,89 | 0,84 | 0,84 | 7.433 |
2019/03/06 | 06/03/2019 | 0,87 | 3,16% | 0,87 | 0,84 | 0,87 | 4.265 |
2019/03/05 | 05/03/2019 | 0,84 | -2,53% | 0,87 | 0,84 | 0,87 | 9.585 |
2019/03/04 | 04/03/2019 | 0,87 | 1,71% | 0,89 | 0,87 | 0,89 | 15.598 |
2019/03/01 | 01/03/2019 | 0,85 | -0,84% | 0,87 | 0,85 | 0,87 | 8.922 |
2019/02/28 | 28/02/2019 | 0,86 | 3,49% | 0,86 | 0,84 | 0,85 | 7.915 |
2019/02/27 | 27/02/2019 | 0,83 | -2,28% | 0,85 | 0,83 | 0,84 | 18.345 |
2019/02/26 | 26/02/2019 | 0,85 | -0,84% | 0,85 | 0,84 | 0,85 | 9.935 |
2019/02/25 | 25/02/2019 | 0,86 | -1,40% | 0,88 | 0,84 | 0,88 | 46.704 |
2019/02/22 | 22/02/2019 | 0,87 | 1,71% | 0,87 | 0,85 | 0,85 | 28.899 |
2019/02/21 | 21/02/2019 | 0,85 | -3,83% | 0,91 | 0,85 | 0,90 | 31.630 |
2019/02/20 | 20/02/2019 | 0,89 | -0,54% | 0,90 | 0,88 | 0,89 | 26.892 |
2019/02/19 | 19/02/2019 | 0,89 | -0,81% | 0,90 | 0,88 | 0,89 | 14.612 |
2019/02/18 | 18/02/2019 | 0,90 | 0,27% | 0,91 | 0,89 | 0,91 | 56.095 |
2019/02/15 | 15/02/2019 | 0,90 | 3,92% | 0,90 | 0,87 | 0,87 | 93.343 |
2019/02/14 | 14/02/2019 | 0,86 | 4,71% | 0,89 | 0,83 | 0,84 | 80.324 |
2019/02/13 | 13/02/2019 | 0,83 | -1,44% | 0,84 | 0,83 | 0,83 | 6.250 |
2019/02/12 | 12/02/2019 | 0,84 | 2,07% | 0,84 | 0,83 | 0,84 | 10.576 |
2019/02/11 | 11/02/2019 | 0,82 | -0,59% | 0,83 | 0,81 | 0,83 | 20.875 |
2019/02/08 | 08/02/2019 | 0,83 | 4,61% | 0,83 | 0,79 | 0,79 | 25.800 |
2019/02/07 | 07/02/2019 | 0,79 | 0,32% | 0,80 | 0,79 | 0,79 | 7.750 |
2019/02/06 | 06/02/2019 | 0,79 | 0,61% | 0,80 | 0,78 | 0,80 | 32.196 |
2019/02/05 | 05/02/2019 | 0,78 | 0,63% | 0,81 | 0,77 | 0,80 | 17.339 |
2019/02/04 | 04/02/2019 | 0,78 | 2,56% | 0,79 | 0,76 | 0,77 | 39.833 |
2019/02/01 | 01/02/2019 | 0,76 | 6,48% | 0,77 | 0,71 | 0,71 | 101.725 |
2019/01/31 | 31/01/2019 | 0,71 | 1,75% | 0,72 | 0,70 | 0,70 | 11.146 |
2019/01/30 | 30/01/2019 | 0,70 | -0,70% | 0,70 | 0,69 | 0,70 | 6.589 |
2019/01/29 | 29/01/2019 | 0,70 | 1,75% | 0,70 | 0,70 | 0,70 | 1.273 |
2019/01/28 | 28/01/2019 | 0,69 | 0,71% | 0,69 | 0,67 | 0,69 | 9.393 |
2019/01/25 | 25/01/2019 | 0,69 | 1,07% | 0,69 | 0,68 | 0,68 | 1.945 |
2019/01/24 | 24/01/2019 | 0,68 | -3,12% | 0,69 | 0,68 | 0,69 | 4.296 |
2019/01/23 | 23/01/2019 | 0,70 | 0,00% | 0,70 | 0,68 | 0,70 | 6.100 |
2019/01/22 | 22/01/2019 | 0,70 | 2,13% | 0,70 | 0,69 | 0,70 | 6.576 |
2019/01/21 | 21/01/2019 | 0,69 | -1,73% | 0,69 | 0,68 | 0,68 | 4.707 |
2019/01/18 | 18/01/2019 | 0,70 | 2,48% | 0,71 | 0,65 | 0,67 | 34.550 |
2019/01/17 | 17/01/2019 | 0,68 | 2,56% | 0,69 | 0,67 | 0,67 | 16.774 |
2019/01/16 | 16/01/2019 | 0,67 | 3,02% | 0,67 | 0,66 | 0,67 | 4.325 |
2019/01/15 | 15/01/2019 | 0,65 | -0,39% | 0,65 | 0,65 | 0,65 | 4.290 |
2019/01/14 | 14/01/2019 | 0,65 | 0,39% | 0,66 | 0,63 | 0,64 | 13.074 |
2019/01/11 | 11/01/2019 | 0,65 | -2,21% | 0,66 | 0,65 | 0,66 | 4.779 |
2019/01/10 | 10/01/2019 | 0,66 | -1,09% | 0,66 | 0,66 | 0,66 | 6.810 |
2019/01/09 | 09/01/2019 | 0,67 | 2,99% | 0,67 | 0,65 | 0,67 | 18.087 |
2019/01/08 | 08/01/2019 | 0,65 | 5,97% | 0,66 | 0,61 | 0,62 | 18.598 |
2019/01/07 | 07/01/2019 | 0,61 | 2,00% | 0,62 | 0,61 | 0,61 | 15.922 |
2019/01/04 | 04/01/2019 | 0,60 | 0,82% | 0,60 | 0,59 | 0,60 | 5.800 |
2019/01/03 | 03/01/2019 | 0,59 | 0,00% | 0,59 | 0,59 | 0,59 | 2.652 |
2019/01/02 | 02/01/2019 | 0,59 | 0,00% | 0,60 | 0,59 | 0,60 | 6.025 |
2018/12/31 | 31/12/2018 | 0,59 | 0,83% | 0,59 | 0,59 | 0,59 | 5.445 |
2018/12/28 | 28/12/2018 | 0,59 | 0,41% | 0,59 | 0,58 | 0,59 | 6.288 |
2018/12/27 | 27/12/2018 | 0,59 | 0,82% | 0,60 | 0,59 | 0,60 | 5.254 |
2018/12/21 | 21/12/2018 | 0,58 | 2,14% | 0,58 | 0,56 | 0,57 | 1.984 |
2018/12/20 | 20/12/2018 | 0,57 | -2,89% | 0,58 | 0,57 | 0,58 | 1.100 |
2018/12/19 | 19/12/2018 | 0,59 | -1,23% | 0,59 | 0,58 | 0,58 | 3.005 |
2018/12/18 | 18/12/2018 | 0,59 | 2,08% | 0,60 | 0,58 | 0,59 | 1.370 |
2018/12/17 | 17/12/2018 | 0,58 | -0,82% | 0,58 | 0,58 | 0,58 | 1.380 |
2018/12/14 | 14/12/2018 | 0,59 | -2,81% | 0,60 | 0,58 | 0,59 | 8.165 |
2018/12/13 | 13/12/2018 | 0,60 | 1,22% | 0,60 | 0,58 | 0,58 | 4.205 |
2018/12/12 | 12/12/2018 | 0,60 | 4,24% | 0,60 | 0,57 | 0,57 | 4.714 |
2018/12/11 | 11/12/2018 | 0,57 | 0,00% | 0,57 | 0,57 | 0,57 | 815 |
2018/12/10 | 10/12/2018 | 0,57 | 0,00% | 0,57 | 0,57 | 0,57 | 3.297 |
2018/12/07 | 07/12/2018 | 0,57 | 0,00% | 0,57 | 0,56 | 0,57 | 4.806 |
2018/12/06 | 06/12/2018 | 0,57 | 0,00% | 0,57 | 0,56 | 0,56 | 2.560 |
2018/12/05 | 05/12/2018 | 0,57 | -1,68% | 0,58 | 0,56 | 0,58 | 15.406 |
2018/12/04 | 04/12/2018 | 0,58 | 1,27% | 0,59 | 0,57 | 0,59 | 4.601 |
2018/12/03 | 03/12/2018 | 0,58 | -1,25% | 0,60 | 0,58 | 0,58 | 13.980 |
2018/11/30 | 30/11/2018 | 0,58 | 0,85% | 0,58 | 0,57 | 0,57 | 8.375 |
2018/11/29 | 29/11/2018 | 0,58 | 0,42% | 0,58 | 0,57 | 0,58 | 7.408 |
2018/11/28 | 28/11/2018 | 0,58 | -0,42% | 0,59 | 0,57 | 0,57 | 4.216 |
2018/11/27 | 27/11/2018 | 0,58 | -1,25% | 0,58 | 0,57 | 0,58 | 2.680 |
2018/11/26 | 26/11/2018 | 0,59 | 0,41% | 0,59 | 0,57 | 0,58 | 4.461 |
2018/11/23 | 23/11/2018 | 0,58 | -1,22% | 0,58 | 0,56 | 0,57 | 9.548 |
2018/11/22 | 22/11/2018 | 0,59 | -0,42% | 0,59 | 0,57 | 0,57 | 3.371 |
2018/11/21 | 21/11/2018 | 0,59 | 3,40% | 0,59 | 0,57 | 0,57 | 1.196 |
2018/11/20 | 20/11/2018 | 0,57 | -0,85% | 0,58 | 0,57 | 0,58 | 12.150 |
2018/11/19 | 19/11/2018 | 0,58 | -5,93% | 0,59 | 0,58 | 0,59 | 5.504 |
2018/11/16 | 16/11/2018 | 0,61 | 1,60% | 0,61 | 0,60 | 0,61 | 2.761 |
2018/11/15 | 15/11/2018 | 0,60 | 0,40% | 0,60 | 0,58 | 0,58 | 311 |
2018/11/14 | 14/11/2018 | 0,60 | 2,49% | 0,60 | 0,59 | 0,59 | 1.454 |
2018/11/13 | 13/11/2018 | 0,59 | -2,03% | 0,60 | 0,58 | 0,59 | 2.972 |
2018/11/12 | 12/11/2018 | 0,60 | 0,00% | - | - | - | - |
2018/11/09 | 09/11/2018 | 0,60 | -0,79% | 0,60 | 0,59 | 0,60 | 5.497 |
2018/11/08 | 08/11/2018 | 0,60 | -1,98% | 0,62 | 0,59 | 0,62 | 4.500 |
2018/11/07 | 07/11/2018 | 0,62 | 0,82% | 0,62 | 0,58 | 0,60 | 6.823 |
2018/11/06 | 06/11/2018 | 0,61 | 0,79% | 0,62 | 0,60 | 0,62 | 4.690 |
2018/11/05 | 05/11/2018 | 0,61 | 0,00% | - | - | - | - |
2018/11/02 | 02/11/2018 | 0,61 | 0,00% | 0,62 | 0,61 | 0,62 | 4.615 |
2018/11/01 | 01/11/2018 | 0,61 | 0,00% | 0,61 | 0,59 | 0,61 | 1.050 |
2018/10/31 | 31/10/2018 | 0,61 | 1,62% | 0,61 | 0,60 | 0,60 | 250 |
2018/10/30 | 30/10/2018 | 0,60 | 0,00% | 0,61 | 0,60 | 0,61 | 1.190 |
2018/10/29 | 29/10/2018 | 0,60 | -1,60% | 0,62 | 0,60 | 0,61 | 3.788 |
2018/10/26 | 26/10/2018 | 0,61 | 4,15% | 0,61 | 0,58 | 0,58 | 1.528 |
2018/10/25 | 25/10/2018 | 0,58 | -2,43% | 0,61 | 0,58 | 0,60 | 365 |
2018/10/24 | 24/10/2018 | 0,60 | 2,49% | 0,60 | 0,58 | 0,58 | 4.054 |
2018/10/23 | 23/10/2018 | 0,58 | -3,61% | 0,59 | 0,58 | 0,59 | 3.740 |
2018/10/22 | 22/10/2018 | 0,60 | -0,40% | 0,60 | 0,60 | 0,60 | 1.012 |
2018/10/19 | 19/10/2018 | 0,61 | 1,62% | 0,61 | 0,57 | 0,57 | 5.345 |
2018/10/18 | 18/10/2018 | 0,60 | 0,00% | 0,61 | 0,59 | 0,60 | 4.820 |
2018/10/17 | 17/10/2018 | 0,60 | 0,00% | 0,61 | 0,58 | 0,61 | 5.747 |
2018/10/16 | 16/10/2018 | 0,60 | 1,65% | 0,62 | 0,59 | 0,62 | 2.510 |
2018/10/15 | 15/10/2018 | 0,59 | 2,10% | 0,59 | 0,56 | 0,58 | 7.565 |
2018/10/12 | 12/10/2018 | 0,58 | 0,00% | 0,58 | 0,57 | 0,58 | 7.902 |
2018/10/11 | 11/10/2018 | 0,58 | -1,66% | 0,58 | 0,57 | 0,57 | 5.880 |
2018/10/10 | 10/10/2018 | 0,59 | 0,41% | 0,59 | 0,58 | 0,58 | 12.310 |
2018/10/09 | 09/10/2018 | 0,58 | 0,00% | 0,59 | 0,56 | 0,59 | 13.754 |
2018/10/08 | 08/10/2018 | 0,58 | -0,41% | 0,59 | 0,57 | 0,59 | 8.177 |
2018/10/05 | 05/10/2018 | 0,59 | -2,03% | 0,60 | 0,59 | 0,60 | 7.210 |
2018/10/04 | 04/10/2018 | 0,60 | 0,00% | 0,61 | 0,60 | 0,60 | 2.735 |
2018/10/03 | 03/10/2018 | 0,60 | -2,37% | 0,61 | 0,59 | 0,60 | 13.286 |
2018/10/02 | 02/10/2018 | 0,61 | -1,20% | 0,61 | 0,60 | 0,61 | 14.606 |
2018/10/01 | 01/10/2018 | 0,62 | -0,77% | 0,62 | 0,61 | 0,61 | 8.365 |
2018/09/28 | 28/09/2018 | 0,62 | 0,78% | 0,62 | 0,60 | 0,61 | 6.678 |
2018/09/27 | 27/09/2018 | 0,62 | -1,90% | 0,63 | 0,62 | 0,62 | 7.488 |
2018/09/26 | 26/09/2018 | 0,63 | -0,39% | 0,63 | 0,62 | 0,63 | 16.347 |
2018/09/25 | 25/09/2018 | 0,63 | -0,39% | 0,63 | 0,63 | 0,63 | 8.605 |
2018/09/24 | 24/09/2018 | 0,64 | 0,00% | 0,64 | 0,62 | 0,64 | 4.208 |
2018/09/21 | 21/09/2018 | 0,64 | -2,23% | 0,65 | 0,63 | 0,63 | 2.680 |
2018/09/20 | 20/09/2018 | 0,65 | 1,51% | 0,67 | 0,64 | 0,64 | 26.794 |
2018/09/19 | 19/09/2018 | 0,64 | 0,00% | 0,64 | 0,62 | 0,63 | 6.225 |
2018/09/18 | 18/09/2018 | 0,64 | 3,92% | 0,64 | 0,62 | 0,62 | 17.326 |
2018/09/17 | 17/09/2018 | 0,62 | -0,39% | 0,62 | 0,61 | 0,62 | 2.281 |
2018/09/14 | 14/09/2018 | 0,62 | 3,67% | 0,62 | 0,59 | 0,60 | 15.555 |
2018/09/13 | 13/09/2018 | 0,60 | 0,81% | 0,60 | 0,57 | 0,60 | 21.181 |
2018/09/12 | 12/09/2018 | 0,59 | -2,39% | 0,61 | 0,59 | 0,61 | 7.300 |
2018/09/11 | 11/09/2018 | 0,61 | -0,39% | 0,63 | 0,61 | 0,61 | 1.855 |
2018/09/10 | 10/09/2018 | 0,61 | 0,00% | 0,62 | 0,61 | 0,61 | 1.220 |
2018/09/07 | 07/09/2018 | 0,61 | 0,00% | 0,61 | 0,60 | 0,60 | 9.608 |
2018/09/06 | 06/09/2018 | 0,61 | -1,20% | 0,62 | 0,60 | 0,62 | 11.623 |
2018/09/05 | 05/09/2018 | 0,62 | -1,53% | 0,63 | 0,61 | 0,61 | 4.989 |
2018/09/04 | 04/09/2018 | 0,63 | -1,91% | 0,63 | 0,62 | 0,62 | 1.655 |
2018/09/03 | 03/09/2018 | 0,64 | 3,96% | 0,65 | 0,61 | 0,61 | 2.910 |
2018/08/31 | 31/08/2018 | 0,61 | -1,55% | 0,64 | 0,61 | 0,62 | 21.105 |
2018/08/30 | 30/08/2018 | 0,62 | -1,14% | 0,64 | 0,62 | 0,63 | 7.382 |
2018/08/29 | 29/08/2018 | 0,63 | -5,13% | 0,66 | 0,63 | 0,65 | 26.385 |
2018/08/28 | 28/08/2018 | 0,67 | -1,44% | 0,67 | 0,65 | 0,65 | 433 |
2018/08/27 | 27/08/2018 | 0,67 | 5,31% | 0,67 | 0,64 | 0,64 | 4.071 |
2018/08/24 | 24/08/2018 | 0,64 | -3,29% | 0,66 | 0,64 | 0,66 | 3.821 |
2018/08/23 | 23/08/2018 | 0,66 | 0,73% | 0,66 | 0,64 | 0,65 | 6.859 |
2018/08/22 | 22/08/2018 | 0,66 | 0,37% | 0,68 | 0,64 | 0,66 | 4.741 |
2018/08/21 | 21/08/2018 | 0,66 | -1,09% | 0,66 | 0,64 | 0,64 | 4.285 |
2018/08/20 | 20/08/2018 | 0,66 | 1,86% | 0,67 | 0,65 | 0,67 | 3.656 |
2018/08/17 | 17/08/2018 | 0,65 | 0,76% | 0,66 | 0,64 | 0,66 | 3.603 |
2018/08/16 | 16/08/2018 | 0,65 | -1,13% | 0,66 | 0,63 | 0,64 | 1.290 |
2018/08/14 | 14/08/2018 | 0,65 | 0,00% | 0,68 | 0,64 | 0,68 | 2.710 |
2018/08/13 | 13/08/2018 | 0,65 | -7,23% | 0,68 | 0,65 | 0,67 | 3.130 |
2018/08/10 | 10/08/2018 | 0,70 | 0,00% | - | - | - | - |
2018/08/09 | 09/08/2018 | 0,70 | 5,45% | 0,72 | 0,68 | 0,72 | 8.170 |
2018/08/08 | 08/08/2018 | 0,67 | -3,18% | 0,71 | 0,67 | 0,71 | 2.270 |
2018/08/07 | 07/08/2018 | 0,69 | -2,06% | 0,71 | 0,67 | 0,71 | 5.867 |
2018/08/06 | 06/08/2018 | 0,70 | 5,45% | 0,71 | 0,67 | 0,68 | 14.653 |
2018/08/03 | 03/08/2018 | 0,67 | 10,00% | 0,67 | 0,60 | 0,61 | 25.847 |
2018/08/02 | 02/08/2018 | 0,61 | -4,59% | 0,64 | 0,60 | 0,64 | 15.855 |
2018/08/01 | 01/08/2018 | 0,64 | -0,75% | 0,65 | 0,64 | 0,64 | 1.045 |
2018/07/31 | 31/07/2018 | 0,64 | -2,23% | 0,65 | 0,62 | 0,62 | 3.275 |
2018/07/30 | 30/07/2018 | 0,66 | 2,66% | 0,66 | 0,63 | 0,63 | 155 |
2018/07/27 | 27/07/2018 | 0,64 | 2,34% | 0,65 | 0,62 | 0,62 | 2.971 |
2018/07/26 | 26/07/2018 | 0,62 | 1,17% | 0,62 | 0,61 | 0,62 | 1.875 |
2018/07/25 | 25/07/2018 | 0,62 | 0,00% | 0,62 | 0,61 | 0,61 | 5.150 |
2018/07/24 | 24/07/2018 | 0,62 | 1,62% | 0,62 | 0,60 | 0,62 | 5.270 |
2018/07/23 | 23/07/2018 | 0,61 | -4,59% | 0,62 | 0,61 | 0,62 | 9.590 |
2018/07/20 | 20/07/2018 | 0,64 | 0,00% | 0,64 | 0,62 | 0,62 | 3.368 |
2018/07/19 | 19/07/2018 | 0,64 | -1,49% | 0,66 | 0,63 | 0,63 | 1.600 |
2018/07/18 | 18/07/2018 | 0,65 | -2,57% | 0,67 | 0,64 | 0,66 | 2.132 |
2018/07/17 | 17/07/2018 | 0,66 | 1,10% | 0,66 | 0,65 | 0,66 | 1.065 |
2018/07/16 | 16/07/2018 | 0,66 | 2,66% | 0,66 | 0,66 | 0,66 | 1.390 |
2018/07/13 | 13/07/2018 | 0,64 | -4,01% | 0,67 | 0,64 | 0,66 | 3.495 |
2018/07/12 | 12/07/2018 | 0,67 | 3,79% | 0,67 | 0,62 | 0,62 | 8.813 |
2018/07/11 | 11/07/2018 | 0,64 | -2,58% | 0,66 | 0,63 | 0,64 | 5.585 |
2018/07/10 | 10/07/2018 | 0,66 | 6,68% | 0,66 | 0,60 | 0,60 | 8.188 |
2018/07/09 | 09/07/2018 | 0,62 | 1,21% | 0,62 | 0,60 | 0,60 | 8.101 |
2018/07/06 | 06/07/2018 | 0,61 | 0,79% | 0,61 | 0,60 | 0,60 | 3.623 |
2018/07/05 | 05/07/2018 | 0,60 | -0,79% | 0,61 | 0,60 | 0,60 | 2.671 |
2018/07/04 | 04/07/2018 | 0,61 | -0,39% | 0,62 | 0,60 | 0,61 | 7.331 |
2018/07/03 | 03/07/2018 | 0,61 | -2,33% | 0,65 | 0,61 | 0,65 | 5.543 |
2018/07/02 | 02/07/2018 | 0,63 | 0,00% | 0,64 | 0,61 | 0,63 | 1.633 |
2018/06/29 | 29/06/2018 | 0,63 | 0,77% | 0,63 | 0,62 | 0,62 | 15.779 |
2018/06/28 | 28/06/2018 | 0,62 | -0,38% | 0,62 | 0,60 | 0,61 | 43.867 |
2018/06/27 | 27/06/2018 | 0,62 | -3,75% | 0,64 | 0,62 | 0,64 | 38.608 |
2018/06/26 | 26/06/2018 | 0,65 | -1,47% | 0,67 | 0,64 | 0,67 | 12.308 |
2018/06/25 | 25/06/2018 | 0,66 | -1,10% | 0,67 | 0,65 | 0,67 | 21.650 |
2018/06/22 | 22/06/2018 | 0,67 | -0,72% | 0,69 | 0,66 | 0,69 | 17.537 |
2018/06/21 | 21/06/2018 | 0,67 | -4,50% | 0,70 | 0,67 | 0,70 | 23.895 |
2018/06/20 | 20/06/2018 | 0,70 | -0,34% | 0,71 | 0,69 | 0,69 | 17.261 |
2018/06/19 | 19/06/2018 | 0,70 | 1,75% | 0,70 | 0,67 | 0,68 | 11.733 |
2018/06/18 | 18/06/2018 | 0,69 | -1,72% | 0,70 | 0,68 | 0,70 | 2.685 |
2018/06/15 | 15/06/2018 | 0,70 | 0,70% | 0,70 | 0,67 | 0,69 | 12.005 |
2018/06/14 | 14/06/2018 | 0,70 | 2,85% | 0,70 | 0,68 | 0,68 | 6.850 |
2018/06/13 | 13/06/2018 | 0,68 | 4,07% | 0,68 | 0,64 | 0,65 | 10.509 |
2018/06/12 | 12/06/2018 | 0,65 | -0,73% | 0,66 | 0,64 | 0,66 | 6.589 |
2018/06/11 | 11/06/2018 | 0,66 | 0,37% | 0,67 | 0,64 | 0,66 | 17.806 |
2018/06/08 | 08/06/2018 | 0,66 | 1,90% | 0,66 | 0,62 | 0,63 | 8.516 |
2018/06/07 | 07/06/2018 | 0,64 | 5,58% | 0,65 | 0,61 | 0,61 | 21.365 |
2018/06/06 | 06/06/2018 | 0,61 | 0,40% | 0,61 | 0,59 | 0,61 | 22.610 |
2018/06/05 | 05/06/2018 | 0,61 | 0,00% | 0,62 | 0,59 | 0,60 | 12.632 |
2018/06/04 | 04/06/2018 | 0,61 | 0,00% | 0,62 | 0,60 | 0,62 | 5.120 |
2018/06/01 | 01/06/2018 | 0,61 | 3,30% | 0,61 | 0,59 | 0,60 | 23.494 |
2018/05/31 | 31/05/2018 | 0,59 | -0,83% | 0,63 | 0,58 | 0,60 | 90.625 |
2018/05/30 | 30/05/2018 | 0,59 | -9,63% | 0,65 | 0,59 | 0,65 | 166.097 |
2018/05/29 | 29/05/2018 | 0,66 | -5,59% | 0,68 | 0,65 | 0,68 | 21.726 |
2018/05/25 | 25/05/2018 | 0,69 | -4,67% | 0,75 | 0,69 | 0,71 | 25.845 |
2018/05/24 | 24/05/2018 | 0,73 | -0,33% | 0,75 | 0,70 | 0,73 | 29.818 |
2018/05/23 | 23/05/2018 | 0,73 | -2,90% | 0,75 | 0,73 | 0,75 | 8.045 |
2018/05/22 | 22/05/2018 | 0,75 | 0,32% | 0,76 | 0,74 | 0,75 | 5.730 |
2018/05/21 | 21/05/2018 | 0,75 | 0,97% | 0,75 | 0,71 | 0,75 | 13.600 |
2018/05/18 | 18/05/2018 | 0,74 | -3,16% | 0,78 | 0,74 | 0,77 | 17.257 |
2018/05/17 | 17/05/2018 | 0,77 | 2,59% | 0,77 | 0,74 | 0,75 | 18.284 |
2018/05/16 | 16/05/2018 | 0,75 | -2,53% | 0,78 | 0,74 | 0,76 | 27.384 |
2018/05/15 | 15/05/2018 | 0,77 | -2,17% | 0,79 | 0,76 | 0,78 | 21.612 |
2018/05/14 | 14/05/2018 | 0,78 | 1,57% | 0,79 | 0,75 | 0,78 | 19.251 |
2018/05/11 | 11/05/2018 | 0,77 | 9,66% | 0,77 | 0,71 | 0,72 | 46.078 |
2018/05/10 | 10/05/2018 | 0,70 | 0,00% | 0,71 | 0,68 | 0,70 | 11.374 |
2018/05/09 | 09/05/2018 | 0,70 | 1,40% | 0,73 | 0,70 | 0,70 | 19.330 |
2018/05/08 | 08/05/2018 | 0,69 | -3,37% | 0,72 | 0,65 | 0,72 | 33.713 |
2018/05/07 | 07/05/2018 | 0,72 | 3,49% | 0,73 | 0,66 | 0,68 | 41.209 |
2018/05/04 | 04/05/2018 | 0,69 | -0,69% | 0,73 | 0,67 | 0,69 | 41.264 |
2018/05/03 | 03/05/2018 | 0,70 | 7,85% | 0,70 | 0,64 | 0,64 | 26.573 |
2018/05/02 | 02/05/2018 | 0,65 | 3,50% | 0,65 | 0,63 | 0,63 | 16.806 |
2018/04/30 | 30/04/2018 | 0,63 | 4,02% | 0,63 | 0,61 | 0,61 | 12.790 |
2018/04/27 | 27/04/2018 | 0,60 | 0,00% | 0,62 | 0,60 | 0,61 | 16.686 |
2018/04/26 | 26/04/2018 | 0,60 | -0,40% | 0,61 | 0,59 | 0,61 | 23.571 |
2018/04/25 | 25/04/2018 | 0,60 | -1,18% | 0,61 | 0,60 | 0,61 | 21.364 |
2018/04/24 | 24/04/2018 | 0,61 | -0,81% | 0,63 | 0,61 | 0,62 | 5.060 |
2018/04/23 | 23/04/2018 | 0,62 | -4,49% | 0,65 | 0,62 | 0,65 | 25.787 |
2018/04/20 | 20/04/2018 | 0,65 | -0,39% | 0,65 | 0,64 | 0,65 | 16.884 |
2018/04/19 | 19/04/2018 | 0,65 | 1,90% | 0,66 | 0,63 | 0,65 | 38.536 |
2018/04/18 | 18/04/2018 | 0,64 | 4,81% | 0,65 | 0,61 | 0,61 | 65.596 |
2018/04/17 | 17/04/2018 | 0,61 | 0,80% | 0,61 | 0,59 | 0,61 | 26.100 |
2018/04/16 | 16/04/2018 | 0,60 | 2,91% | 0,61 | 0,59 | 0,59 | 19.815 |
2018/04/13 | 13/04/2018 | 0,59 | 2,13% | 0,59 | 0,57 | 0,58 | 25.594 |
2018/04/12 | 12/04/2018 | 0,57 | -4,07% | 0,60 | 0,57 | 0,59 | 52.387 |
2018/04/11 | 11/04/2018 | 0,60 | -2,37% | 0,60 | 0,58 | 0,60 | 26.394 |
2018/04/10 | 10/04/2018 | 0,61 | 1,59% | 0,61 | 0,58 | 0,58 | 18.708 |
2018/04/05 | 05/04/2018 | 0,60 | -1,57% | 0,62 | 0,59 | 0,61 | 42.115 |
2018/04/04 | 04/04/2018 | 0,61 | -1,20% | 0,64 | 0,60 | 0,62 | 36.818 |
2018/04/03 | 03/04/2018 | 0,62 | -5,21% | 0,64 | 0,61 | 0,64 | 27.026 |
2018/03/29 | 29/03/2018 | 0,65 | 1,15% | 0,66 | 0,64 | 0,65 | 17.153 |
2018/03/28 | 28/03/2018 | 0,65 | -1,85% | 0,65 | 0,63 | 0,65 | 34.529 |
2018/03/27 | 27/03/2018 | 0,66 | 3,04% | 0,66 | 0,65 | 0,66 | 28.724 |
2018/03/26 | 26/03/2018 | 0,64 | 6,05% | 0,65 | 0,62 | 0,62 | 52.195 |
2018/03/23 | 23/03/2018 | 0,60 | 2,49% | 0,60 | 0,58 | 0,58 | 34.081 |
2018/03/22 | 22/03/2018 | 0,59 | -0,83% | 0,61 | 0,59 | 0,59 | 29.745 |
2018/03/21 | 21/03/2018 | 0,59 | 0,42% | 0,61 | 0,59 | 0,60 | 26.875 |
2018/03/20 | 20/03/2018 | 0,59 | 5,19% | 0,60 | 0,56 | 0,56 | 47.996 |
2018/03/19 | 19/03/2018 | 0,56 | -1,29% | 0,58 | 0,56 | 0,57 | 48.383 |
2018/03/16 | 16/03/2018 | 0,57 | 0,87% | 0,57 | 0,55 | 0,57 | 18.408 |
2018/03/15 | 15/03/2018 | 0,56 | -1,28% | 0,59 | 0,55 | 0,57 | 107.802 |
2018/03/14 | 14/03/2018 | 0,57 | 7,30% | 0,58 | 0,53 | 0,53 | 104.170 |
2018/03/13 | 13/03/2018 | 0,53 | 0,91% | 0,54 | 0,51 | 0,52 | 86.225 |
2018/03/12 | 12/03/2018 | 0,53 | 6,90% | 0,53 | 0,50 | 0,51 | 119.269 |
2018/03/09 | 09/03/2018 | 0,49 | 3,79% | 0,50 | 0,47 | 0,47 | 122.840 |
2018/03/08 | 08/03/2018 | 0,47 | 0,21% | 0,48 | 0,46 | 0,48 | 12.370 |
2018/03/07 | 07/03/2018 | 0,47 | 2,09% | 0,47 | 0,46 | 0,46 | 10.567 |
2018/03/06 | 06/03/2018 | 0,46 | -1,23% | 0,49 | 0,46 | 0,48 | 49.108 |
2018/03/05 | 05/03/2018 | 0,47 | -4,65% | 0,50 | 0,46 | 0,49 | 57.934 |
2018/03/02 | 02/03/2018 | 0,49 | 1,52% | 0,49 | 0,48 | 0,49 | 35.841 |
2018/03/01 | 01/03/2018 | 0,49 | 7,51% | 0,49 | 0,46 | 0,46 | 76.043 |
2018/02/28 | 28/02/2018 | 0,45 | 1,10% | 0,45 | 0,44 | 0,45 | 13.330 |
2018/02/27 | 27/02/2018 | 0,45 | -0,87% | 0,45 | 0,44 | 0,45 | 12.552 |
2018/02/26 | 26/02/2018 | 0,45 | -0,22% | 0,45 | 0,44 | 0,45 | 12.165 |
2018/02/23 | 23/02/2018 | 0,45 | -1,89% | 0,47 | 0,45 | 0,47 | 8.291 |
2018/02/22 | 22/02/2018 | 0,46 | 0,85% | 0,46 | 0,45 | 0,45 | 12.211 |
2018/02/21 | 21/02/2018 | 0,46 | 1,51% | 0,46 | 0,45 | 0,45 | 4.199 |
2018/02/20 | 20/02/2018 | 0,45 | -1,49% | 0,45 | 0,45 | 0,45 | 5.510 |
2018/02/16 | 16/02/2018 | 0,46 | -1,06% | 0,47 | 0,46 | 0,47 | 23.866 |
2018/02/15 | 15/02/2018 | 0,46 | -0,41% | 0,47 | 0,46 | 0,46 | 51.718 |
2018/02/14 | 14/02/2018 | 0,46 | -2,05% | 0,47 | 0,46 | 0,47 | 26.235 |
2018/02/13 | 13/02/2018 | 0,47 | -2,60% | 0,49 | 0,47 | 0,48 | 29.493 |
2018/02/12 | 12/02/2018 | 0,49 | 0,19% | 0,50 | 0,48 | 0,50 | 37.108 |
2018/02/09 | 09/02/2018 | 0,48 | 3,53% | 0,48 | 0,44 | 0,45 | 54.536 |
2018/02/08 | 08/02/2018 | 0,47 | 1,47% | 0,47 | 0,45 | 0,46 | 36.307 |
2018/02/07 | 07/02/2018 | 0,46 | 2,38% | 0,47 | 0,44 | 0,45 | 50.106 |
2018/02/06 | 06/02/2018 | 0,45 | 0,22% | 0,45 | 0,43 | 0,43 | 83.140 |
2018/02/05 | 05/02/2018 | 0,45 | -5,13% | 0,47 | 0,45 | 0,45 | 83.707 |
2018/02/02 | 02/02/2018 | 0,47 | -0,21% | 0,49 | 0,46 | 0,47 | 113.731 |
2018/02/01 | 01/02/2018 | 0,47 | 8,43% | 0,50 | 0,46 | 0,46 | 236.324 |
2018/01/31 | 31/01/2018 | 0,44 | 11,94% | 0,45 | 0,38 | 0,39 | 108.047 |
2018/01/30 | 30/01/2018 | 0,39 | -3,83% | 0,40 | 0,39 | 0,40 | 27.123 |
2018/01/29 | 29/01/2018 | 0,41 | 0,72% | 0,41 | 0,40 | 0,41 | 34.550 |
2018/01/26 | 26/01/2018 | 0,40 | -1,87% | 0,41 | 0,40 | 0,41 | 11.280 |
2018/01/25 | 25/01/2018 | 0,41 | 0,22% | 0,42 | 0,40 | 0,41 | 33.650 |
2018/01/24 | 24/01/2018 | 0,41 | 2,44% | 0,41 | 0,40 | 0,40 | 26.780 |
2018/01/23 | 23/01/2018 | 0,40 | -3,30% | 0,42 | 0,40 | 0,42 | 94.608 |
2018/01/22 | 22/01/2018 | 0,41 | -1,61% | 0,42 | 0,41 | 0,42 | 23.863 |
2018/01/19 | 19/01/2018 | 0,42 | 3,33% | 0,42 | 0,41 | 0,42 | 6.507 |
2018/01/18 | 18/01/2018 | 0,41 | 0,49% | 0,41 | 0,40 | 0,40 | 21.694 |
2018/01/17 | 17/01/2018 | 0,41 | -2,59% | 0,42 | 0,40 | 0,41 | 60.147 |
2018/01/16 | 16/01/2018 | 0,42 | 2,66% | 0,42 | 0,40 | 0,40 | 37.776 |
2018/01/15 | 15/01/2018 | 0,41 | -0,25% | 0,41 | 0,40 | 0,41 | 11.280 |
2018/01/12 | 12/01/2018 | 0,41 | 2,21% | 0,41 | 0,39 | 0,40 | 46.134 |
2018/01/11 | 11/01/2018 | 0,40 | -1,46% | 0,40 | 0,39 | 0,40 | 21.135 |
2018/01/10 | 10/01/2018 | 0,40 | 1,69% | 0,41 | 0,39 | 0,39 | 41.389 |
2018/01/09 | 09/01/2018 | 0,40 | 3,57% | 0,40 | 0,38 | 0,38 | 71.341 |
2018/01/08 | 08/01/2018 | 0,38 | 1,29% | 0,38 | 0,37 | 0,38 | 57.241 |
2018/01/05 | 05/01/2018 | 0,38 | 0,00% | 0,38 | 0,37 | 0,38 | 49.200 |
2018/01/04 | 04/01/2018 | 0,38 | 1,56% | 0,38 | 0,36 | 0,37 | 112.152 |
2018/01/03 | 03/01/2018 | 0,37 | 4,90% | 0,37 | 0,35 | 0,36 | 75.010 |
2018/01/02 | 02/01/2018 | 0,36 | 3,10% | 0,36 | 0,34 | 0,34 | 20.550 |
2017/12/29 | 29/12/2017 | 0,34 | -1,12% | 0,35 | 0,34 | 0,35 | 20.604 |
2017/12/28 | 28/12/2017 | 0,35 | -2,16% | 0,36 | 0,34 | 0,36 | 29.235 |
2017/12/27 | 27/12/2017 | 0,36 | -2,14% | 0,36 | 0,35 | 0,36 | 21.452 |
2017/12/22 | 22/12/2017 | 0,36 | 0,00% | 0,37 | 0,36 | 0,36 | 26.281 |
2017/12/21 | 21/12/2017 | 0,36 | 2,74% | 0,36 | 0,35 | 0,35 | 19.531 |
2017/12/20 | 20/12/2017 | 0,35 | 3,99% | 0,36 | 0,34 | 0,34 | 94.661 |
2017/12/19 | 19/12/2017 | 0,34 | -0,29% | 0,34 | 0,34 | 0,34 | 20.613 |
2017/12/18 | 18/12/2017 | 0,34 | 2,64% | 0,34 | 0,33 | 0,33 | 49.532 |
2017/12/15 | 15/12/2017 | 0,33 | 1,77% | 0,34 | 0,33 | 0,33 | 11.640 |
2017/12/14 | 14/12/2017 | 0,33 | 0,00% | 0,33 | 0,32 | 0,32 | 5.550 |
2017/12/13 | 13/12/2017 | 0,33 | -0,30% | 0,33 | 0,32 | 0,32 | 1.550 |
2017/12/12 | 12/12/2017 | 0,33 | 0,00% | 0,33 | 0,32 | 0,33 | 4.030 |
2017/12/11 | 11/12/2017 | 0,33 | 0,15% | - | - | - | - |
2017/12/08 | 08/12/2017 | 0,33 | 2,28% | 0,33 | 0,32 | 0,32 | 4.742 |
2017/12/07 | 07/12/2017 | 0,32 | 0,00% | 0,32 | 0,31 | 0,31 | 885 |
2017/12/06 | 06/12/2017 | 0,32 | 0,44% | 0,32 | 0,31 | 0,32 | 2.510 |
2017/12/05 | 05/12/2017 | 0,32 | -1,91% | 0,32 | 0,31 | 0,32 | 570 |
2017/12/04 | 04/12/2017 | 0,33 | 1,18% | 0,33 | 0,32 | 0,32 | 13.982 |
2017/12/01 | 01/12/2017 | 0,32 | 2,82% | 0,32 | 0,32 | 0,32 | 12.144 |
2017/11/30 | 30/11/2017 | 0,31 | -0,16% | 0,32 | 0,31 | 0,31 | 1.865 |
2017/11/29 | 29/11/2017 | 0,31 | -0,60% | 0,32 | 0,30 | 0,32 | 11.830 |
2017/11/28 | 28/11/2017 | 0,32 | -1,99% | 0,32 | 0,30 | 0,32 | 42.500 |
2017/11/27 | 27/11/2017 | 0,32 | -0,43% | 0,32 | 0,32 | 0,32 | 4.309 |
2017/11/24 | 24/11/2017 | 0,32 | -2,21% | 0,32 | 0,32 | 0,32 | 3.965 |
2017/11/23 | 23/11/2017 | 0,33 | 3,97% | 0,33 | 0,31 | 0,31 | 1.010 |
2017/11/22 | 22/11/2017 | 0,32 | 0,47% | 0,32 | 0,30 | 0,32 | 2.605 |
2017/11/21 | 21/11/2017 | 0,32 | 0,60% | 0,32 | 0,32 | 0,32 | 2.900 |
2017/11/20 | 20/11/2017 | 0,31 | -0,91% | 0,31 | 0,31 | 0,31 | 1.250 |
2017/11/17 | 17/11/2017 | 0,32 | -1,06% | 0,32 | 0,31 | 0,32 | 7.577 |
2017/11/16 | 16/11/2017 | 0,32 | -1,93% | 0,32 | 0,31 | 0,31 | 2.113 |
2017/11/15 | 15/11/2017 | 0,33 | 1,33% | 0,33 | 0,31 | 0,32 | 1.149 |
2017/11/14 | 14/11/2017 | 0,32 | -2,18% | 0,32 | 0,32 | 0,32 | 2.400 |
2017/11/13 | 13/11/2017 | 0,33 | -1,02% | 0,33 | 0,32 | 0,33 | 2.845 |
2017/11/10 | 10/11/2017 | 0,33 | -0,75% | 0,34 | 0,32 | 0,32 | 2.758 |
2017/11/09 | 09/11/2017 | 0,34 | 0,00% | 0,34 | 0,34 | 0,34 | 3.610 |
2017/11/08 | 08/11/2017 | 0,34 | 0,00% | 0,34 | 0,34 | 0,34 | 20 |
2017/11/07 | 07/11/2017 | 0,34 | 0,90% | 0,34 | 0,33 | 0,33 | 539 |
2017/11/06 | 06/11/2017 | 0,33 | -3,40% | 0,34 | 0,33 | 0,34 | 37.301 |
2017/11/03 | 03/11/2017 | 0,34 | -0,84% | 0,36 | 0,34 | 0,35 | 82.110 |
2017/11/02 | 02/11/2017 | 0,35 | 4,67% | 0,35 | 0,33 | 0,34 | 28.339 |
2017/11/01 | 01/11/2017 | 0,33 | 2,73% | 0,33 | 0,31 | 0,31 | 15.324 |
2017/10/31 | 31/10/2017 | 0,32 | 0,75% | 0,33 | 0,32 | 0,33 | 10.339 |
2017/10/30 | 30/10/2017 | 0,32 | 3,12% | 0,32 | 0,30 | 0,30 | 19.318 |
2017/10/27 | 27/10/2017 | 0,31 | 2,54% | 0,31 | 0,31 | 0,31 | 5.250 |
2017/10/26 | 26/10/2017 | 0,30 | -2,16% | 0,31 | 0,30 | 0,31 | 14.300 |
2017/10/25 | 25/10/2017 | 0,31 | -0,32% | 0,31 | 0,30 | 0,31 | 4.940 |
2017/10/24 | 24/10/2017 | 0,31 | 0,00% | - | - | - | - |
2017/10/23 | 23/10/2017 | 0,31 | 0,00% | - | - | - | - |
2017/10/20 | 20/10/2017 | 0,31 | 1,60% | 0,32 | 0,31 | 0,32 | 12.804 |
2017/10/19 | 19/10/2017 | 0,31 | -1,58% | 0,31 | 0,31 | 0,31 | 5.010 |
2017/10/18 | 18/10/2017 | 0,31 | 0,00% | 0,32 | 0,31 | 0,31 | 252 |
2017/10/17 | 17/10/2017 | 0,31 | 0,62% | 0,32 | 0,31 | 0,31 | 3.497 |
2017/10/16 | 16/10/2017 | 0,31 | -3,77% | 0,32 | 0,31 | 0,32 | 52.347 |
2017/10/13 | 13/10/2017 | 0,32 | 1,87% | 0,32 | 0,30 | 0,30 | 1.692 |
2017/10/12 | 12/10/2017 | 0,32 | 1,38% | 0,32 | 0,31 | 0,31 | 6.650 |
2017/10/11 | 11/10/2017 | 0,31 | 0,00% | 0,33 | 0,31 | 0,32 | 27.965 |
2017/10/10 | 10/10/2017 | 0,31 | -3,63% | 0,32 | 0,31 | 0,32 | 34.860 |
2017/10/09 | 09/10/2017 | 0,32 | -1,62% | 0,33 | 0,32 | 0,33 | 2.800 |
2017/10/06 | 06/10/2017 | 0,33 | -0,73% | 0,33 | 0,32 | 0,33 | 13.875 |
2017/10/05 | 05/10/2017 | 0,33 | 1,04% | 0,33 | 0,33 | 0,33 | 4.327 |
2017/10/04 | 04/10/2017 | 0,33 | 0,58% | 0,33 | 0,32 | 0,32 | 8.431 |
2017/10/03 | 03/10/2017 | 0,32 | -3,04% | 0,34 | 0,32 | 0,34 | 48.460 |
2017/10/02 | 02/10/2017 | 0,34 | -6,74% | 0,36 | 0,33 | 0,35 | 26.508 |
2017/09/29 | 29/09/2017 | 0,36 | -2,89% | 0,37 | 0,35 | 0,37 | 2.521 |
2017/09/28 | 28/09/2017 | 0,37 | 4,37% | 0,37 | 0,36 | 0,37 | 5.600 |
2017/09/27 | 27/09/2017 | 0,35 | -2,66% | 0,37 | 0,35 | 0,37 | 36.996 |
2017/09/26 | 26/09/2017 | 0,36 | 0,00% | 0,36 | 0,35 | 0,35 | 3.410 |
2017/09/25 | 25/09/2017 | 0,36 | -3,60% | 0,37 | 0,36 | 0,37 | 2.522 |
2017/09/22 | 22/09/2017 | 0,38 | 1,04% | 0,38 | 0,37 | 0,38 | 2.534 |
2017/09/21 | 21/09/2017 | 0,37 | 2,66% | 0,37 | 0,36 | 0,36 | 10.155 |
2017/09/20 | 20/09/2017 | 0,36 | -0,52% | 0,38 | 0,35 | 0,38 | 17.583 |
2017/09/19 | 19/09/2017 | 0,37 | 0,52% | 0,38 | 0,36 | 0,38 | 5.664 |
2017/09/18 | 18/09/2017 | 0,36 | -2,59% | 0,38 | 0,35 | 0,38 | 14.210 |
2017/09/15 | 15/09/2017 | 0,37 | 0,92% | 0,38 | 0,36 | 0,38 | 8.045 |
2017/09/14 | 14/09/2017 | 0,37 | -10,14% | 0,40 | 0,37 | 0,40 | 91.432 |
2017/09/13 | 13/09/2017 | 0,41 | 1,08% | 0,41 | 0,40 | 0,40 | 2.250 |
2017/09/12 | 12/09/2017 | 0,41 | 0,00% | 0,42 | 0,41 | 0,41 | 8.910 |
2017/09/11 | 11/09/2017 | 0,41 | 1,22% | 0,41 | 0,41 | 0,41 | 2.453 |
2017/09/08 | 08/09/2017 | 0,40 | 2,47% | 0,41 | 0,39 | 0,39 | 11.024 |
2017/09/07 | 07/09/2017 | 0,39 | 1,76% | 0,39 | 0,39 | 0,39 | 6.317 |
2017/09/06 | 06/09/2017 | 0,39 | 0,76% | 0,39 | 0,38 | 0,38 | 6.949 |
2017/09/05 | 05/09/2017 | 0,38 | 0,13% | 0,39 | 0,38 | 0,38 | 5.488 |
2017/09/04 | 04/09/2017 | 0,38 | -0,13% | 0,38 | 0,37 | 0,37 | 4.528 |
2017/09/01 | 01/09/2017 | 0,38 | -0,65% | 0,38 | 0,37 | 0,38 | 1.640 |
2017/08/31 | 31/08/2017 | 0,39 | -0,46% | 0,39 | 0,38 | 0,38 | 8.610 |
2017/08/30 | 30/08/2017 | 0,39 | 0,47% | 0,39 | 0,39 | 0,39 | 12.267 |
2017/08/29 | 29/08/2017 | 0,39 | -0,59% | 0,39 | 0,38 | 0,38 | 650 |
2017/08/28 | 28/08/2017 | 0,39 | -2,44% | 0,41 | 0,39 | 0,40 | 3.736 |
2017/08/25 | 25/08/2017 | 0,40 | 2,50% | 0,40 | 0,39 | 0,39 | 2.051 |
2017/08/24 | 24/08/2017 | 0,39 | -2,93% | 0,39 | 0,39 | 0,39 | 9.575 |
2017/08/23 | 23/08/2017 | 0,40 | -0,12% | 0,40 | 0,40 | 0,40 | 500 |
2017/08/22 | 22/08/2017 | 0,40 | 0,00% | - | - | - | - |
2017/08/21 | 21/08/2017 | 0,40 | 0,00% | - | - | - | - |
2017/08/18 | 18/08/2017 | 0,40 | 0,13% | 0,40 | 0,40 | 0,40 | 30 |
2017/08/17 | 17/08/2017 | 0,40 | 0,00% | - | - | - | - |
2017/08/16 | 16/08/2017 | 0,40 | 0,60% | 0,40 | 0,39 | 0,40 | 2.601 |
2017/08/14 | 14/08/2017 | 0,40 | 2,13% | 0,40 | 0,40 | 0,40 | 50 |
2017/08/11 | 11/08/2017 | 0,39 | -2,58% | 0,40 | 0,38 | 0,40 | 4.398 |
2017/08/10 | 10/08/2017 | 0,40 | 1,89% | 0,40 | 0,40 | 0,40 | 650 |
2017/08/09 | 09/08/2017 | 0,39 | 0,26% | 0,40 | 0,39 | 0,39 | 1.011 |
2017/08/08 | 08/08/2017 | 0,39 | -2,66% | 0,40 | 0,39 | 0,40 | 3.075 |
2017/08/07 | 07/08/2017 | 0,40 | 1,44% | 0,40 | 0,40 | 0,40 | 550 |
2017/08/04 | 04/08/2017 | 0,40 | -1,91% | 0,40 | 0,38 | 0,39 | 6.197 |
2017/08/03 | 03/08/2017 | 0,40 | -1,44% | 0,40 | 0,39 | 0,40 | 17.781 |
2017/08/02 | 02/08/2017 | 0,41 | -1,04% | 0,41 | 0,39 | 0,41 | 3.241 |
2017/08/01 | 01/08/2017 | 0,41 | 1,05% | 0,41 | 0,40 | 0,40 | 540 |
2017/07/31 | 31/07/2017 | 0,41 | 0,49% | 0,41 | 0,41 | 0,41 | 41 |
2017/07/28 | 28/07/2017 | 0,41 | 1,34% | 0,41 | 0,39 | 0,40 | 10.400 |
2017/07/27 | 27/07/2017 | 0,40 | -2,61% | 0,42 | 0,39 | 0,42 | 10.147 |
2017/07/26 | 26/07/2017 | 0,41 | -1,62% | 0,43 | 0,41 | 0,43 | 2.600 |
2017/07/25 | 25/07/2017 | 0,42 | -0,43% | 0,42 | 0,41 | 0,41 | 11.566 |
2017/07/24 | 24/07/2017 | 0,42 | 0,21% | 0,43 | 0,41 | 0,42 | 14.427 |
2017/07/21 | 21/07/2017 | 0,42 | -1,24% | 0,42 | 0,41 | 0,42 | 3.050 |
2017/07/20 | 20/07/2017 | 0,43 | 0,57% | 0,43 | 0,42 | 0,43 | 7.055 |
2017/07/19 | 19/07/2017 | 0,42 | 0,81% | 0,42 | 0,41 | 0,42 | 5.240 |
2017/07/18 | 18/07/2017 | 0,42 | -1,36% | 0,43 | 0,42 | 0,43 | 25.653 |
2017/07/17 | 17/07/2017 | 0,43 | 3,40% | 0,43 | 0,41 | 0,42 | 21.254 |
2017/07/14 | 14/07/2017 | 0,41 | 0,24% | 0,41 | 0,40 | 0,41 | 3.913 |
2017/07/13 | 13/07/2017 | 0,41 | 2,19% | 0,41 | 0,40 | 0,40 | 7.025 |
2017/07/12 | 12/07/2017 | 0,40 | -1,66% | 0,41 | 0,40 | 0,41 | 61.177 |
2017/07/11 | 11/07/2017 | 0,41 | -1,99% | 0,43 | 0,40 | 0,42 | 18.130 |
2017/07/10 | 10/07/2017 | 0,42 | 0,00% | 0,43 | 0,41 | 0,42 | 6.187 |
2017/07/07 | 07/07/2017 | 0,42 | -0,45% | 0,42 | 0,41 | 0,41 | 20.534 |
2017/07/06 | 06/07/2017 | 0,42 | -1,83% | 0,42 | 0,41 | 0,42 | 22.421 |
2017/07/05 | 05/07/2017 | 0,43 | -0,67% | 0,43 | 0,41 | 0,43 | 81.183 |
2017/07/04 | 04/07/2017 | 0,43 | -0,90% | 0,44 | 0,42 | 0,43 | 43.997 |
2017/07/03 | 03/07/2017 | 0,43 | 13,17% | 0,44 | 0,38 | 0,39 | 68.948 |
2017/06/30 | 30/06/2017 | 0,38 | 8,21% | 0,39 | 0,37 | 0,37 | 37.656 |
2017/06/29 | 29/06/2017 | 0,35 | 6,75% | 0,36 | 0,33 | 0,33 | 42.116 |
2017/06/28 | 28/06/2017 | 0,33 | 1,90% | 0,33 | 0,33 | 0,33 | 510 |
2017/06/27 | 27/06/2017 | 0,33 | 2,45% | 0,34 | 0,32 | 0,32 | 11.584 |
2017/06/26 | 26/06/2017 | 0,32 | 3,99% | 0,33 | 0,31 | 0,32 | 7.375 |
2017/06/23 | 23/06/2017 | 0,31 | -5,00% | 0,33 | 0,31 | 0,33 | 4.410 |
2017/06/22 | 22/06/2017 | 0,32 | -0,43% | 0,32 | 0,32 | 0,32 | 1.315 |
2017/06/21 | 21/06/2017 | 0,32 | -2,06% | 0,33 | 0,32 | 0,33 | 24.230 |
2017/06/20 | 20/06/2017 | 0,33 | 6,24% | 0,33 | 0,31 | 0,31 | 38.009 |
2017/06/19 | 19/06/2017 | 0,31 | 1,11% | 0,31 | 0,31 | 0,31 | 17.403 |
2017/06/16 | 16/06/2017 | 0,31 | 2,09% | 0,31 | 0,30 | 0,31 | 8.185 |
2017/06/15 | 15/06/2017 | 0,30 | -1,89% | 0,31 | 0,30 | 0,31 | 8.417 |
2017/06/14 | 14/06/2017 | 0,31 | 0,66% | 0,31 | 0,30 | 0,30 | 5.476 |
2017/06/13 | 13/06/2017 | 0,30 | 3,78% | 0,31 | 0,29 | 0,29 | 1.600 |
2017/06/12 | 12/06/2017 | 0,29 | -0,84% | 0,30 | 0,29 | 0,29 | 7.120 |
2017/06/09 | 09/06/2017 | 0,30 | -1,27% | 0,30 | 0,29 | 0,29 | 1.790 |
2017/06/08 | 08/06/2017 | 0,30 | 7,30% | 0,30 | 0,28 | 0,30 | 13.305 |
2017/06/07 | 07/06/2017 | 0,28 | -3,85% | 0,30 | 0,28 | 0,29 | 24.667 |
2017/06/06 | 06/06/2017 | 0,29 | -5,68% | 0,30 | 0,29 | 0,29 | 4.940 |
2017/06/02 | 02/06/2017 | 0,31 | 2,77% | 0,31 | 0,29 | 0,29 | 1.110 |
2017/06/01 | 01/06/2017 | 0,30 | 1,45% | 0,30 | 0,29 | 0,30 | 9.670 |
2017/05/31 | 31/05/2017 | 0,30 | -0,77% | 0,30 | 0,29 | 0,30 | 8.825 |
2017/05/30 | 30/05/2017 | 0,30 | -0,67% | 0,30 | 0,29 | 0,29 | 13.536 |
2017/05/29 | 29/05/2017 | 0,30 | 0,47% | 0,30 | 0,29 | 0,29 | 3.974 |
2017/05/26 | 26/05/2017 | 0,30 | -0,80% | 0,31 | 0,30 | 0,31 | 2.880 |
2017/05/25 | 25/05/2017 | 0,30 | -2,97% | 0,31 | 0,29 | 0,29 | 7.160 |
2017/05/24 | 24/05/2017 | 0,31 | -2,30% | 0,32 | 0,31 | 0,31 | 5.727 |
2017/05/23 | 23/05/2017 | 0,32 | -1,52% | 0,32 | 0,31 | 0,32 | 6.027 |
2017/05/22 | 22/05/2017 | 0,32 | -0,43% | 0,33 | 0,31 | 0,33 | 1.120 |
2017/05/19 | 19/05/2017 | 0,32 | -0,43% | 0,33 | 0,32 | 0,32 | 2.975 |
2017/05/18 | 18/05/2017 | 0,33 | -1,48% | 0,33 | 0,32 | 0,32 | 13.000 |
2017/05/17 | 17/05/2017 | 0,33 | 0,15% | 0,33 | 0,33 | 0,33 | 14.950 |
2017/05/16 | 16/05/2017 | 0,33 | 2,23% | 0,33 | 0,31 | 0,31 | 148.172 |
2017/05/15 | 15/05/2017 | 0,32 | 2,64% | 0,32 | 0,31 | 0,32 | 26.587 |
2017/05/12 | 12/05/2017 | 0,31 | -4,99% | 0,33 | 0,31 | 0,31 | 4.142 |
2017/05/11 | 11/05/2017 | 0,33 | -0,57% | 0,33 | 0,32 | 0,32 | 1.761 |
2017/05/10 | 10/05/2017 | 0,33 | 8,02% | 0,35 | 0,31 | 0,31 | 100.091 |
2017/05/09 | 09/05/2017 | 0,31 | 8,23% | 0,32 | 0,28 | 0,28 | 64.512 |
2017/05/08 | 08/05/2017 | 0,28 | 0,99% | 0,29 | 0,28 | 0,29 | 9.454 |
2017/05/05 | 05/05/2017 | 0,28 | 0,50% | 0,29 | 0,27 | 0,28 | 6.624 |
2017/05/04 | 04/05/2017 | 0,28 | 0,36% | 0,28 | 0,27 | 0,28 | 820 |
2017/05/03 | 03/05/2017 | 0,28 | 6,32% | 0,28 | 0,27 | 0,27 | 9.017 |
2017/05/02 | 02/05/2017 | 0,26 | 0,54% | 0,28 | 0,26 | 0,28 | 26.781 |
2017/04/28 | 28/04/2017 | 0,26 | -0,72% | 0,27 | 0,26 | 0,26 | 20.636 |
2017/04/27 | 27/04/2017 | 0,26 | -3,56% | 0,28 | 0,26 | 0,27 | 48.741 |
2017/04/26 | 26/04/2017 | 0,27 | 5,82% | 0,28 | 0,26 | 0,26 | 8.713 |
2017/04/25 | 25/04/2017 | 0,26 | -3,63% | 0,28 | 0,26 | 0,27 | 25.043 |
2017/04/24 | 24/04/2017 | 0,27 | 1,29% | 0,28 | 0,25 | 0,28 | 5.053 |
2017/04/21 | 21/04/2017 | 0,26 | 0,72% | 0,28 | 0,26 | 0,26 | 2.543 |
2017/04/20 | 20/04/2017 | 0,26 | 0,00% | 0,28 | 0,26 | 0,26 | 5.930 |
2017/04/19 | 19/04/2017 | 0,26 | -5,55% | 0,26 | 0,26 | 0,26 | 308 |
2017/04/18 | 18/04/2017 | 0,28 | 2,66% | 0,28 | 0,25 | 0,28 | 37 |
2017/04/13 | 13/04/2017 | 0,27 | 0,52% | 0,27 | 0,25 | 0,25 | 11.442 |
2017/04/12 | 12/04/2017 | 0,27 | 4,18% | 0,27 | 0,26 | 0,26 | 1.337 |
2017/04/11 | 11/04/2017 | 0,26 | -6,99% | 0,27 | 0,26 | 0,27 | 28.489 |
2017/04/10 | 10/04/2017 | 0,28 | 3,43% | 0,28 | 0,27 | 0,27 | 925 |
2017/04/07 | 07/04/2017 | 0,27 | 3,15% | 0,27 | 0,26 | 0,26 | 5.200 |
2017/04/06 | 06/04/2017 | 0,26 | 0,00% | 0,28 | 0,26 | 0,26 | 650 |
2017/04/05 | 05/04/2017 | 0,26 | -2,55% | 0,27 | 0,25 | 0,26 | 2.734 |
2017/04/04 | 04/04/2017 | 0,27 | 3,77% | 0,27 | 0,25 | 0,25 | 525 |
2017/04/03 | 03/04/2017 | 0,26 | -1,30% | 0,26 | 0,25 | 0,25 | 11.509 |
2017/03/31 | 31/03/2017 | 0,26 | 0,19% | 0,26 | 0,26 | 0,26 | 10 |
2017/03/30 | 30/03/2017 | 0,26 | 2,48% | 0,26 | 0,25 | 0,26 | 255 |
2017/03/29 | 29/03/2017 | 0,25 | 2,96% | 0,25 | 0,25 | 0,25 | 1.542 |
2017/03/28 | 28/03/2017 | 0,25 | 1,61% | 0,25 | 0,24 | 0,24 | 6.160 |
2017/03/27 | 27/03/2017 | 0,24 | -4,97% | 0,25 | 0,24 | 0,25 | 10.953 |
2017/03/24 | 24/03/2017 | 0,26 | 1,19% | 0,27 | 0,25 | 0,27 | 4.329 |
2017/03/23 | 23/03/2017 | 0,25 | 0,96% | 0,27 | 0,25 | 0,26 | 3.609 |
2017/03/22 | 22/03/2017 | 0,25 | -0,20% | 0,26 | 0,25 | 0,25 | 9.754 |
2017/03/21 | 21/03/2017 | 0,25 | 3,81% | 0,26 | 0,24 | 0,25 | 5.635 |
2017/03/20 | 20/03/2017 | 0,24 | -1,39% | 0,25 | 0,24 | 0,24 | 3.360 |
2017/03/17 | 17/03/2017 | 0,24 | 0,00% | - | - | - | - |
2017/03/16 | 16/03/2017 | 0,24 | 0,41% | 0,25 | 0,23 | 0,24 | 7.820 |
2017/03/15 | 15/03/2017 | 0,24 | -0,77% | 0,24 | 0,24 | 0,24 | 1.258 |
2017/03/14 | 14/03/2017 | 0,25 | 0,16% | 0,26 | 0,25 | 0,26 | 4.728 |
2017/03/13 | 13/03/2017 | 0,25 | 0,00% | 0,26 | 0,24 | 0,26 | 1.231 |
2017/03/10 | 10/03/2017 | 0,25 | -2,12% | 0,26 | 0,24 | 0,24 | 9.511 |
2017/03/09 | 09/03/2017 | 0,25 | 4,68% | 0,25 | 0,23 | 0,23 | 13.514 |
2017/03/08 | 08/03/2017 | 0,24 | 0,59% | 0,25 | 0,23 | 0,25 | 1.057 |
2017/03/07 | 07/03/2017 | 0,24 | 1,06% | 0,25 | 0,24 | 0,25 | 517 |
2017/03/06 | 06/03/2017 | 0,24 | -1,26% | 0,25 | 0,23 | 0,25 | 327 |
2017/03/03 | 03/03/2017 | 0,24 | -1,97% | 0,25 | 0,24 | 0,24 | 2.933 |
2017/03/02 | 02/03/2017 | 0,24 | 1,42% | 0,24 | 0,24 | 0,24 | 500 |
2017/03/01 | 01/03/2017 | 0,24 | 2,04% | 0,24 | 0,24 | 0,24 | 9.330 |
2017/02/28 | 28/02/2017 | 0,24 | 1,29% | 0,25 | 0,24 | 0,24 | 1.000 |
2017/02/24 | 24/02/2017 | 0,23 | -1,44% | 0,24 | 0,23 | 0,24 | 3.920 |
2017/02/23 | 23/02/2017 | 0,24 | 0,17% | 0,24 | 0,23 | 0,23 | 4.387 |
2017/02/22 | 22/02/2017 | 0,24 | -4,16% | 0,24 | 0,23 | 0,24 | 2.834 |
2017/02/21 | 21/02/2017 | 0,25 | 4,56% | 0,25 | 0,23 | 0,25 | 300 |
2017/02/20 | 20/02/2017 | 0,23 | -3,58% | 0,23 | 0,23 | 0,23 | 300 |
2017/02/17 | 17/02/2017 | 0,24 | -3,49% | 0,25 | 0,24 | 0,24 | 3.371 |
2017/02/16 | 16/02/2017 | 0,25 | 8,15% | 0,25 | 0,25 | 0,25 | 100 |
2017/02/15 | 15/02/2017 | 0,23 | -3,44% | 0,25 | 0,23 | 0,25 | 1.380 |
2017/02/14 | 14/02/2017 | 0,24 | 0,42% | 0,25 | 0,22 | 0,22 | 4.925 |
2017/02/13 | 13/02/2017 | 0,24 | -0,99% | 0,24 | 0,24 | 0,24 | 858 |
2017/02/10 | 10/02/2017 | 0,24 | 7,06% | 0,24 | 0,23 | 0,24 | 2.110 |
2017/02/09 | 09/02/2017 | 0,23 | -0,66% | 0,24 | 0,23 | 0,24 | 860 |
2017/02/08 | 08/02/2017 | 0,23 | -0,17% | 0,24 | 0,23 | 0,24 | 178 |
2017/02/07 | 07/02/2017 | 0,23 | -3,71% | 0,25 | 0,23 | 0,24 | 3.538 |
2017/02/06 | 06/02/2017 | 0,24 | 0,00% | - | - | - | - |
2017/02/03 | 03/02/2017 | 0,24 | 0,64% | 0,24 | 0,24 | 0,24 | 138 |
2017/02/02 | 02/02/2017 | 0,24 | 0,21% | 0,24 | 0,24 | 0,24 | 25 |
2017/02/01 | 01/02/2017 | 0,24 | -0,84% | 0,25 | 0,24 | 0,25 | 4.861 |
2017/01/31 | 31/01/2017 | 0,24 | 0,64% | 0,24 | 0,24 | 0,24 | 816 |
2017/01/30 | 30/01/2017 | 0,24 | -0,21% | 0,24 | 0,24 | 0,24 | 2.700 |
2017/01/27 | 27/01/2017 | 0,24 | -4,72% | 0,24 | 0,24 | 0,24 | 4.838 |
2017/01/26 | 26/01/2017 | 0,25 | -0,36% | 0,25 | 0,24 | 0,24 | 547 |
2017/01/25 | 25/01/2017 | 0,25 | 3,84% | 0,25 | 0,24 | 0,24 | 2.155 |
2017/01/24 | 24/01/2017 | 0,24 | -2,36% | 0,25 | 0,23 | 0,24 | 4.080 |
2017/01/23 | 23/01/2017 | 0,25 | 3,89% | 0,25 | 0,23 | 0,24 | 410 |
2017/01/20 | 20/01/2017 | 0,24 | 0,81% | 0,25 | 0,23 | 0,23 | 6.575 |
2017/01/19 | 19/01/2017 | 0,23 | -0,21% | 0,24 | 0,23 | 0,23 | 6.657 |
2017/01/18 | 18/01/2017 | 0,24 | -2,21% | 0,25 | 0,23 | 0,25 | 434 |
2017/01/17 | 17/01/2017 | 0,24 | 3,58% | 0,25 | 0,23 | 0,23 | 6.992 |
2017/01/16 | 16/01/2017 | 0,23 | -0,85% | 0,24 | 0,23 | 0,23 | 720 |
2017/01/13 | 13/01/2017 | 0,23 | -2,82% | 0,24 | 0,23 | 0,24 | 7.120 |
2017/01/12 | 12/01/2017 | 0,24 | 1,86% | 0,25 | 0,24 | 0,25 | 5.102 |
2017/01/11 | 11/01/2017 | 0,24 | 0,21% | 0,24 | 0,23 | 0,23 | 13.902 |
2017/01/10 | 10/01/2017 | 0,24 | 1,46% | 0,24 | 0,23 | 0,24 | 2.143 |
2017/01/09 | 09/01/2017 | 0,23 | -0,43% | 0,23 | 0,23 | 0,23 | 400 |
2017/01/05 | 05/01/2017 | 0,23 | -0,21% | 0,23 | 0,23 | 0,23 | 510 |
2017/01/04 | 04/01/2017 | 0,23 | -0,21% | 0,24 | 0,23 | 0,24 | 2.648 |
2017/01/03 | 03/01/2017 | 0,23 | 1,25% | 0,24 | 0,23 | 0,24 | 2.700 |
2017/01/02 | 02/01/2017 | 0,23 | - | 0,23 | 0,23 | 0,23 | 4.610 |
Ημερομηνίες έχουν τη δομή ηη/μμ/εεεε.
Δεδομένα και επεξεργασία από την PROFILE A.E
Τα δεδομένα παρουσιάζονται με δεκαπεντάλεπτη καθυστέρηση.
